Coinranking
USDFI Historical Data
USDFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2026 | $0.274 | +0.00% | ||
| Jun 4, 2026 | $0.289 | -4.11% | ||
| Jun 3, 2026 | $0.301 | -4.11% | ||
| Jun 2, 2026 | $0.322 | -2.83% | ||
| Jun 1, 2026 | $0.337 | +0.00% | ||
| May 16, 2026 | $1.64 | -29.20% | ||
| May 11, 2026 | $2.25 | +0.00% | ||
| May 9, 2026 | $2.68 | +0.45% | ||
| May 6, 2026 | $2.6 | +0.00% | ||
| Apr 17, 2026 | $0.389 | +0.00% | ||
| Apr 16, 2026 | $2.56 | +0.00% | ||
| Apr 12, 2026 | $2.68 | -3.97% | ||
| Apr 6, 2026 | $2.76 | -1.55% | ||
| Apr 5, 2026 | $0.35 | +0.00% | ||
| Apr 3, 2026 | $0.344 | +0.00% | ||
| Mar 28, 2026 | $2.81 | +0.00% | ||
| Mar 27, 2026 | $2.87 | +0.00% | ||
| Mar 26, 2026 | $2.81 | +1.92% | ||
| Mar 19, 2026 | $1.65 | -39.96% | ||
| Mar 18, 2026 | $2.68 | +0.00% | ||
| Mar 16, 2026 | $2.69 | -1.42% | ||
| Mar 12, 2026 | $2.49 | -10.32% | ||
| Mar 11, 2026 | $2.76 | +0.00% | ||
| Mar 10, 2026 | $2.67 | +0.00% | ||
| Mar 8, 2026 | $2.83 | +0.75% | ||
| Mar 7, 2026 | $2.79 | +0.00% | ||
| Mar 4, 2026 | $2.73 | +0.00% | ||
| Mar 1, 2026 | $2.8 | +0.00% | ||
| Feb 28, 2026 | $0.338 | +0.00% | ||
| Feb 27, 2026 | $2.9 | +2.70% | ||
| Feb 24, 2026 | $1.24 | +274.09% | ||
| Feb 11, 2026 | $0.335 | -52.75% | ||
| Feb 10, 2026 | $0.35 | -87.53% | ||
| Feb 8, 2026 | $0.343 | +0.00% | ||
| Feb 7, 2026 | $2.71 | +0.64% | ||
| Feb 6, 2026 | $2.9 | +0.00% | ||
| Feb 5, 2026 | $0.396 | +0.00% | ||
| Feb 4, 2026 | $0.409 | +0.00% | ||
| Jan 31, 2026 | $0.471 | +0.00% | ||
| Jan 28, 2026 | $1.79 | -0.30% | ||
| Jan 27, 2026 | $1.81 | -0.13% | ||
| Jan 26, 2026 | $1.84 | -0.39% | ||
| Jan 25, 2026 | $1.85 | +2.55% | ||
| Jan 24, 2026 | $1.8 | -0.95% | ||
| Jan 23, 2026 | $1.79 | -0.60% | ||
| Jan 22, 2026 | $1.03 | -43.13% | ||
| Jan 21, 2026 | $1.81 | +0.66% | ||
| Jan 20, 2026 | $1.79 | +2.44% | ||
| Jan 19, 2026 | $1.73 | +1.95% | ||
| Jan 18, 2026 | $1.69 | -0.62% | ||