USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 1.81
-4.50%
$ 190,019 $ 28
Dec 1, 2025 $ 1.89
+4.37%
$ 199,029 $ 37
Nov 30, 2025 $ 1.79
-2.10%
$ 188,881 $ 46
Nov 29, 2025 $ 1.82
+0.79%
$ 191,647 $ 35
Nov 28, 2025 $ 1.79
-0.06%
$ 188,338 $ 26
Nov 27, 2025 $ 1.78
-0.08%
$ 187,377 $ 44
Nov 26, 2025 $ 1.8
-2.59%
$ 189,067 $ 30
Nov 25, 2025 $ 1.86
+1.13%
$ 194,751 $ 35
Nov 24, 2025 $ 1.83
-2.62%
$ 192,582 $ 189
Nov 23, 2025 $ 1.83
-4.32%
$ 197,764 $ 146
Nov 22, 2025 $ 1.93
+0.50%
$ 201,595 $ 232
Nov 21, 2025 $ 1.92
+4.88%
$ 204,107 $ 196
Nov 20, 2025 $ 1.8
+3.26%
$ 189,940 $ 52
Nov 19, 2025 $ 1.79
+5.30%
$ 188,350 $ 142
Nov 18, 2025 $ 1.7
-1.51%
$ 179,226 $ 74
Nov 17, 2025 $ 0.533
-68.52%
$ 56,534 $ 47
Nov 16, 2025 $ 1.57
-5.14%
$ 180,009 $ 162
Nov 15, 2025 $ 1.29
-12.16%
$ 136,513 $ 89
Nov 14, 2025 $ 1.41
-14.83%
$ 149,072 $ 44
Nov 13, 2025 $ 1.66
+3.26%
$ 174,882 $ 96
Nov 12, 2025 $ 1.61
+1.95%
$ -- $ 9
Nov 11, 2025 $ 1.59
+2.09%
$ 169,563 $ 85
Nov 10, 2025 $ 1.49
-5.10%
$ 158,457 $ 61
Nov 9, 2025 $ 1.1
-30.28%
$ 116,773 $ 74
Nov 8, 2025 $ 0.989
+54.35%
$ 105,206 $ 15
Nov 7, 2025 $ 0.578
+1.49%
$ 61,440 $ 57
Nov 6, 2025 $ 1.34
-7.95%
$ 142,643 $ 24
Nov 5, 2025 $ 0.568
-65.85%
$ 60,399 $ 257
Nov 4, 2025 $ 1.53
-0.46%
$ 163,243 $ 617
Nov 3, 2025 $ 1.48
+4.68%
$ 158,675 $ 308
Nov 2, 2025 $ 1.41
-0.66%
$ 150,917 $ 267
Nov 1, 2025 $ 1.4
-0.75%
$ 149,829 $ 282
Oct 31, 2025 $ 1.41
-0.50%
$ 151,233 $ 249
Oct 30, 2025 $ 1.43
+114.38%
$ 153,388 $ 220
Oct 29, 2025 $ 1.38
-1.23%
$ 147,519 $ 121
Oct 28, 2025 $ 1.36
-0.09%
$ 145,500 $ 79
Oct 27, 2025 $ 1.28
-6.20%
$ -- $ 1,052
Oct 26, 2025 $ 1.3
-7.37%
$ 139,246 $ 2,886
Oct 25, 2025 $ 1.42
-0.87%
$ -- $ 2,585
Oct 24, 2025 $ 1.42
+1.93%
$ 151,258 $ 2,829
Oct 23, 2025 $ 1.32
-8.01%
$ 141,613 $ 2,737
Oct 22, 2025 $ 1.45
+6.12%
$ 154,010 $ 2,342
Oct 21, 2025 $ 1.42
-0.67%
$ 140,188 $ 2,305
Oct 20, 2025 $ 1.42
+0.48%
$ 151,050 $ 2,232
Oct 19, 2025 $ 1.32
-7.90%
$ 141,045 $ 2,401
Oct 18, 2025 $ 1.44
-1.11%
$ -- $ 2,088
Oct 17, 2025 $ 1.46
+4.59%
$ 155,933 $ 2,201
Oct 16, 2025 $ 1.38
+106.53%
$ 140,829 $ 1,951
Oct 15, 2025 $ 1.4
+0.74%
$ 70,292 $ 1,630
Oct 14, 2025 $ 1.37
+2.97%
$ 145,625 $ 1,698