USDFI Historical Data

USDFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.79
-0.60%
$ 189,817 $ 10
Jan 7, 2026 $ 1.77
+1.47%
$ 187,780 $ 6
Jan 6, 2026 $ 1.75
-0.52%
$ 185,120 $ 19
Jan 5, 2026 $ 1.77
-0.18%
$ 186,909 $ 11
Jan 4, 2026 $ 1.81
+0.43%
$ -- $ 28
Jan 3, 2026 $ 0.827
-53.88%
$ 87,573 $ 70
Jan 2, 2026 $ 1.83
-0.35%
$ -- $ 12
Jan 1, 2026 $ 1.85
-0.18%
$ -- $ 67
Dec 31, 2025 $ 1.86
+0.00%
$ -- $ 53
Dec 30, 2025 $ 1.87
+0.00%
$ 198,036 $ 50
Dec 29, 2025 $ 1.89
+2.43%
$ -- $ 179
Dec 28, 2025 $ 1.88
-1.03%
$ 199,018 $ 162
Dec 27, 2025 $ 1.91
-0.76%
$ 201,604 $ 144
Dec 26, 2025 $ 1.93
-0.94%
$ 205,113 $ 139
Dec 25, 2025 $ 1.89
-1.49%
$ 204,717 $ 97
Dec 24, 2025 $ 1.9
-0.44%
$ -- $ 74
Dec 23, 2025 $ 1.88
+0.09%
$ 199,729 $ 62
Dec 22, 2025 $ 1.82
-1.26%
$ -- $ 42
Dec 21, 2025 $ 1.87
+0.35%
$ -- $ 27
Dec 20, 2025 $ 1.86
+0.00%
$ -- $ 35
Dec 19, 2025 $ 1.85
-2.31%
$ 197,339 $ 30
Dec 18, 2025 $ 1.91
+1.71%
$ -- $ 555
Dec 17, 2025 $ 1.88
+3.27%
$ 199,034 $ 530
Dec 16, 2025 $ 1.81
+0.94%
$ 192,043 $ 123
Dec 15, 2025 $ 1.78
+2.98%
$ 188,936 $ 447
Dec 14, 2025 $ 1.73
+0.48%
$ 183,269 $ 405
Dec 13, 2025 $ 1.7
-0.50%
$ 180,836 $ 364
Dec 12, 2025 $ 1.73
-0.88%
$ -- $ 319
Dec 11, 2025 $ 1.76
+2.28%
$ 186,550 $ 315
Dec 10, 2025 $ 1.72
-1.27%
$ 181,644 $ 275
Dec 9, 2025 $ 1.73
-2.56%
$ 181,975 $ 244
Dec 8, 2025 $ 1.76
-1.18%
$ 185,030 $ 191
Dec 7, 2025 $ 1.77
+1.43%
$ 186,914 $ 80
Dec 6, 2025 $ 1.8
+0.00%
$ -- $ 9
Dec 5, 2025 $ 1.79
+1.16%
$ -- $ 25
Dec 4, 2025 $ 1.79
+2.18%
$ 187,722 $ 75
Dec 3, 2025 $ 1.74
-3.58%
$ 182,565 $ 91
Dec 2, 2025 $ 1.81
-4.50%
$ 190,019 $ 28
Dec 1, 2025 $ 1.89
+4.37%
$ 199,029 $ 37
Nov 30, 2025 $ 1.79
-2.10%
$ 188,881 $ 46
Nov 29, 2025 $ 1.82
+0.79%
$ 191,647 $ 35
Nov 28, 2025 $ 1.79
-0.06%
$ 188,338 $ 26
Nov 27, 2025 $ 1.78
-0.08%
$ 187,377 $ 44
Nov 26, 2025 $ 1.8
-2.59%
$ 189,067 $ 30
Nov 25, 2025 $ 1.86
+1.13%
$ 194,751 $ 35
Nov 24, 2025 $ 1.83
-2.62%
$ 192,582 $ 189
Nov 23, 2025 $ 1.83
-4.32%
$ 197,764 $ 146
Nov 22, 2025 $ 1.93
+0.50%
$ 201,595 $ 232
Nov 21, 2025 $ 1.92
+4.88%
$ 204,107 $ 196
Nov 20, 2025 $ 1.8
+3.26%
$ 189,940 $ 52