USDFI Historical Data

USDFI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.71
-2.58%
$ 70,937 $ 415
May 5 $ 0.731
+25.89%
$ 68,184 $ 440
Apr 28 $ 0.576
+3.62%
$ 52,843 $ 209
Apr 21 $ 0.556
+1.77%
$ 51,264 $ 67
Apr 7 $ 0.479
+1.29%
$ -- $ 34
Mar 31 $ 0.529
-1.01%
$ -- $ 1,829
Mar 24 $ 0.581
+1.19%
$ -- $ 2,249
Mar 17 $ 0.563
+3.30%
$ -- $ 3,087
Mar 10 $ 0.53
-3.83%
$ -- $ 369
Mar 3 $ 0.591
+3.88%
$ -- $ 441
Download