USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.689
-1.58%
$ 66,236 $ 10
Jun 16, 2025 $ 0.701
+1.12%
$ 66,446 $ 209
Jun 15, 2025 $ 0.693
-0.56%
$ 65,715 $ 31
Jun 14, 2025 $ 0.704
-1.15%
$ 66,788 $ 20
Jun 13, 2025 $ 0.713
-2.92%
$ 67,849 $ 127
Jun 12, 2025 $ 0.734
-4.36%
$ 69,306 $ 120
Jun 11, 2025 $ 0.772
+0.67%
$ 72,900 $ 38
Jun 10, 2025 $ 0.767
+4.86%
$ 71,829 $ 83
Jun 9, 2025 $ 0.731
-1.53%
$ 67,955 $ 70
Jun 8, 2025 $ 0.742
+0.08%
$ 69,001 $ 7
Jun 7, 2025 $ 0.741
+3.47%
$ 68,882 $ 9
Jun 6, 2025 $ 0.716
-0.81%
$ 66,562 $ 25
Jun 5, 2025 $ 0.722
-4.03%
$ 67,093 $ 69
May 22, 2025 $ 0.743
+30.65%
$ -- $ 22
May 21, 2025 $ 0.742
+2.17%
$ 69,752 $ 43
May 20, 2025 $ 0.723
+0.17%
$ -- $ 2
May 19, 2025 $ 0.721
-4.26%
$ 67,945 $ 2
May 18, 2025 $ 0.753
+6.07%
$ 70,937 $ 4
May 17, 2025 $ 0.71
-3.80%
$ 66,877 $ 38
May 16, 2025 $ 0.738
+0.50%
$ 69,549 $ 34
May 15, 2025 $ 0.737
+1.05%
$ 69,400 $ 40
May 14, 2025 $ 0.728
-3.46%
$ 68,228 $ 60
May 13, 2025 $ 0.757
+5.57%
$ 70,792 $ 98
May 12, 2025 $ 0.725
-0.54%
$ 67,748 $ 144
May 11, 2025 $ 0.73
-0.70%
$ 68,184 $ 50
May 10, 2025 $ 0.731
+3.32%
$ 67,714 $ 151
May 9, 2025 $ 0.706
+8.88%
$ 65,029 $ 106
May 8, 2025 $ 0.648
+11.62%
$ 58,735 $ 103
May 7, 2025 $ 0.579
-2.49%
$ 52,713 $ 51
May 6, 2025 $ 0.592
+0.20%
$ 53,857 $ 8
May 5, 2025 $ 0.592
+1.90%
$ 53,962 $ 21
May 4, 2025 $ 0.58
+0.65%
$ 52,843 $ 30
May 3, 2025 $ 0.576
+0.84%
$ 52,500 $ 29
May 2, 2025 $ 0.569
+0.10%
$ 51,892 $ 24
May 1, 2025 $ 0.569
-0.45%
$ 51,689 $ 12
Apr 30, 2025 $ 0.571
-0.67%
$ 52,021 $ 24
Apr 29, 2025 $ 0.577
+3.59%
$ -- $ 109
Apr 28, 2025 $ 0.557
+0.25%
$ 51,500 $ 11
Apr 27, 2025 $ 0.556
+0.47%
$ 51,264 $ 12
Apr 26, 2025 $ 0.554
+1.04%
$ 51,039 $ 7
Apr 25, 2025 $ 0.548
+0.18%
$ 50,409 $ 14
Apr 24, 2025 $ 0.546
+0.01%
$ 50,214 $ 18
Apr 23, 2025 $ 0.545
-0.19%
$ 50,171 $ 17
Apr 8, 2025 $ 0.479
+0.00%
$ -- $ 34
Apr 7, 2025 $ 0.509
+7.60%
$ 48,411 $ 0
Apr 4, 2025 $ 0.529
+0.00%
$ 50,699 $ 3
Apr 1, 2025 $ 0.554
+3.42%
$ 53,271 $ 246
Mar 31, 2025 $ 0.533
-0.33%
$ -- $ 1,579
Mar 30, 2025 $ 0.54
+0.00%
$ -- $ 21
Mar 26, 2025 $ 0.581
+0.00%
$ 56,447 $ 2