Coinranking
USDFI Historical Data
USDFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2025 | $0.908 | +3.44% | ||
| Aug 12, 2025 | $0.886 | +3.93% | ||
| Aug 11, 2025 | $0.853 | +0.45% | ||
| Aug 10, 2025 | $0.845 | +1.00% | ||
| Aug 9, 2025 | $0.836 | +0.77% | ||
| Aug 8, 2025 | $0.831 | +0.86% | ||
| Aug 7, 2025 | $0.821 | +2.06% | ||
| Aug 6, 2025 | $0.804 | +0.53% | ||
| Aug 5, 2025 | $0.799 | -1.52% | ||
| Aug 4, 2025 | $0.811 | +2.32% | ||
| Aug 3, 2025 | $0.793 | +2.03% | ||
| Aug 2, 2025 | $0.773 | -2.40% | ||
| Aug 1, 2025 | $0.789 | -3.82% | ||
| Jul 31, 2025 | $0.823 | +0.04% | ||
| Jul 30, 2025 | $0.822 | +2.17% | ||
| Jul 29, 2025 | $0.808 | -5.27% | ||
| Jul 28, 2025 | $0.851 | -2.74% | ||
| Jul 27, 2025 | $0.875 | +3.07% | ||
| Jul 26, 2025 | $0.852 | +3.13% | ||
| Jul 25, 2025 | $0.825 | +0.67% | ||
| Jul 24, 2025 | $0.819 | -1.69% | ||
| Jul 23, 2025 | $0.833 | -2.20% | ||
| Jul 22, 2025 | $0.851 | +1.41% | ||
| Jul 21, 2025 | $0.839 | -1.96% | ||
| Jul 20, 2025 | $0.856 | +2.17% | ||
| Jul 19, 2025 | $0.838 | +1.00% | ||
| Jul 18, 2025 | $0.83 | -0.15% | ||
| Jul 17, 2025 | $0.832 | +1.06% | ||
| Jul 16, 2025 | $0.822 | +7.61% | ||
| Jul 15, 2025 | $0.768 | +0.63% | ||
| Jul 14, 2025 | $0.763 | -0.17% | ||
| Jul 13, 2025 | $0.766 | +1.46% | ||
| Jul 12, 2025 | $0.753 | +0.27% | ||
| Jul 11, 2025 | $0.75 | +2.14% | ||
| Jul 10, 2025 | $0.73 | +4.23% | ||
| Jul 9, 2025 | $0.7 | +5.09% | ||
| Jul 8, 2025 | $0.666 | -0.29% | ||
| Jul 7, 2025 | $0.669 | +0.62% | ||
| Jul 6, 2025 | $0.665 | -0.70% | ||
| Jul 5, 2025 | $0.669 | +1.18% | ||
| Jul 4, 2025 | $0.662 | -3.65% | ||
| Jul 3, 2025 | $0.686 | -0.77% | ||
| Jul 2, 2025 | $0.692 | +5.01% | ||
| Jul 1, 2025 | $0.657 | -2.31% | ||
| Jun 30, 2025 | $0.671 | -0.20% | ||
| Jun 18, 2025 | $0.694 | +0.65% | ||
| Jun 17, 2025 | $0.689 | -1.58% | ||
| Jun 16, 2025 | $0.701 | +1.12% | ||
| Jun 15, 2025 | $0.693 | -0.56% | ||
| Jun 14, 2025 | $0.704 | -1.15% | ||