USDFI Historical Data

USDFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.811
+2.32%
$ 82,435 $ 4
Aug 3, 2025 $ 0.793
+2.03%
$ 80,594 $ 7
Aug 2, 2025 $ 0.773
-2.40%
$ 78,681 $ 20
Aug 1, 2025 $ 0.789
-3.82%
$ 80,710 $ 30
Jul 31, 2025 $ 0.823
+0.04%
$ 83,326 $ 28
Jul 30, 2025 $ 0.822
+2.17%
$ 83,282 $ 29
Jul 29, 2025 $ 0.808
-5.27%
$ 81,782 $ 72
Jul 28, 2025 $ 0.851
-2.74%
$ 86,196 $ 130
Jul 27, 2025 $ 0.875
+3.07%
$ 88,652 $ 18
Jul 26, 2025 $ 0.852
+3.13%
$ 86,237 $ 24
Jul 25, 2025 $ 0.825
+0.67%
$ 83,525 $ 24
Jul 24, 2025 $ 0.819
-1.69%
$ 82,945 $ 23
Jul 23, 2025 $ 0.833
-2.20%
$ 84,021 $ 120
Jul 22, 2025 $ 0.851
+1.41%
$ 85,765 $ 29
Jul 21, 2025 $ 0.839
-1.96%
$ 84,639 $ 32
Jul 20, 2025 $ 0.856
+2.17%
$ 86,329 $ 58
Jul 19, 2025 $ 0.838
+1.00%
$ 83,013 $ 36
Jul 18, 2025 $ 0.83
-0.15%
$ 82,259 $ 74
Jul 17, 2025 $ 0.832
+1.06%
$ 82,418 $ 55
Jul 16, 2025 $ 0.822
+7.61%
$ 81,184 $ 85
Jul 15, 2025 $ 0.768
+0.63%
$ 75,847 $ 55
Jul 14, 2025 $ 0.763
-0.17%
$ 75,384 $ 66
Jul 13, 2025 $ 0.766
+1.46%
$ 75,599 $ 27
Jul 12, 2025 $ 0.753
+0.27%
$ 74,370 $ 33
Jul 11, 2025 $ 0.75
+2.14%
$ 70,924 $ 48
Jul 10, 2025 $ 0.73
+4.23%
$ 69,125 $ 98
Jul 9, 2025 $ 0.7
+5.09%
$ 66,182 $ 52
Jul 8, 2025 $ 0.666
-0.29%
$ 62,984 $ 4
Jul 7, 2025 $ 0.669
+0.62%
$ 63,190 $ 10
Jul 6, 2025 $ 0.665
-0.70%
$ 62,832 $ 8
Jul 5, 2025 $ 0.669
+1.18%
$ 63,272 $ 28
Jul 4, 2025 $ 0.662
-3.65%
$ 62,528 $ 36
Jul 3, 2025 $ 0.686
-0.77%
$ 64,874 $ 23
Jul 2, 2025 $ 0.692
+5.01%
$ 64,905 $ 60
Jul 1, 2025 $ 0.657
-2.31%
$ 61,579 $ 7
Jun 30, 2025 $ 0.671
-0.20%
$ 62,861 $ 13
Jun 18, 2025 $ 0.694
+0.65%
$ 66,674 $ 8
Jun 17, 2025 $ 0.689
-1.58%
$ 66,236 $ 10
Jun 16, 2025 $ 0.701
+1.12%
$ 66,446 $ 209
Jun 15, 2025 $ 0.693
-0.56%
$ 65,715 $ 31
Jun 14, 2025 $ 0.704
-1.15%
$ 66,788 $ 20
Jun 13, 2025 $ 0.713
-2.92%
$ 67,849 $ 127
Jun 12, 2025 $ 0.734
-4.36%
$ 69,306 $ 120
Jun 11, 2025 $ 0.772
+0.67%
$ 72,900 $ 38
Jun 10, 2025 $ 0.767
+4.86%
$ 71,829 $ 83
Jun 9, 2025 $ 0.731
-1.53%
$ 67,955 $ 70
Jun 8, 2025 $ 0.742
+0.08%
$ 69,001 $ 7
Jun 7, 2025 $ 0.741
+3.47%
$ 68,882 $ 9
Jun 6, 2025 $ 0.716
-0.81%
$ 66,562 $ 25
Jun 5, 2025 $ 0.722
-4.03%
$ 67,093 $ 69