Hog Historical Data

HOG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅517
+0.00%
$ 5,167 $ 0
Feb 28, 2025 $ 0.0₅655
+0.00%
$ 6,550 $ 7
Feb 14, 2025 $ 0.0₅909
+0.00%
$ 9,088 $ 0
Feb 7, 2025 $ 0.0₅847
+0.00%
$ 8,470 $ 0.1
Oct 29, 2024 $ 0.0000116
+1.95%
$ -- $ 0
Oct 28, 2024 $ 0.0000114
+0.49%
$ 11,420 $ 0
Oct 27, 2024 $ 0.0000113
-0.36%
$ -- $ 75
Oct 26, 2024 $ 0.0000113
+11.58%
$ 11,258 $ 14
Oct 25, 2024 $ 0.0000101
-12.01%
$ 10,063 $ 314
Oct 24, 2024 $ 0.0000114
+2.83%
$ 11,445 $ 42
Oct 23, 2024 $ 0.0000111
+2.89%
$ 11,126 $ 115
Oct 9, 2024 $ 0.0₅745
-1.30%
$ -- $ 21
Oct 8, 2024 $ 0.0₅755
-0.02%
$ 7,549 $ 22
Oct 5, 2024 $ 0.0₅759
-0.99%
$ 7,586 $ 12
Oct 4, 2024 $ 0.0₅766
-0.36%
$ 7,663 $ 12
Sep 30, 2024 $ 0.0₅913
-1.73%
$ -- $ 190
Sep 29, 2024 $ 0.0₅929
-7.78%
$ 9,287 $ 194
Sep 28, 2024 $ 0.00001
-0.24%
$ 10,048 $ 613
Sep 21, 2024 $ 0.0₅928
+0.91%
$ -- $ 15
Sep 20, 2024 $ 0.0₅919
-0.70%
$ 9,186 $ 18
Sep 11, 2024 $ 0.0₅87
-3.14%
$ -- $ 14
Sep 10, 2024 $ 0.0₅898
+0.07%
$ 8,982 $ 14
Sep 6, 2024 $ 0.0₅431
-3.45%
$ 4,305 $ 52
Sep 5, 2024 $ 0.0₅446
-50.93%
$ 4,459 $ 120
Sep 4, 2024 $ 0.0₅909
+3.45%
$ 9,089 $ 55
Aug 30, 2024 $ 0.0₅276
-2.32%
$ 2,759 $ 116
Aug 29, 2024 $ 0.0₅282
+0.04%
$ 2,824 $ 118
Aug 28, 2024 $ 0.0₅661
-2.96%
$ 6,607 $ 253
Aug 27, 2024 $ 0.0₅681
-23.50%
$ 6,813 $ 261
Aug 26, 2024 $ 0.0₅89
-1.08%
$ 8,902 $ 23
Aug 15, 2024 $ 0.0₅877
-19.31%
$ 8,768 $ 28
Aug 14, 2024 $ 0.0000109
-0.56%
$ 10,872 $ 22
Aug 9, 2024 $ 0.0₅652
+50.52%
$ 6,523 $ 53
Aug 8, 2024 $ 0.0₅433
-24.61%
$ 4,333 $ 113
Aug 7, 2024 $ 0.0₅576
-14.52%
$ 5,763 $ 3,228
Aug 6, 2024 $ 0.0₅672
-0.30%
$ 6,718 $ 330
Jul 26, 2024 $ 0.0000155
+5.83%
$ -- $ 29
Jul 25, 2024 $ 0.0000146
-11.78%
$ 14,590 $ 416
Jul 24, 2024 $ 0.0000163
-2.06%
$ 16,288 $ 70
Jul 22, 2024 $ 0.0000171
-3.57%
$ 17,120 $ 103
Jul 21, 2024 $ 0.0000177
+2.64%
$ 17,738 $ 95
Jul 20, 2024 $ 0.0000132
+2.68%
$ 13,156 $ 18
Jul 19, 2024 $ 0.0000128
+0.21%
$ 12,811 $ 18
Jul 17, 2024 $ 0.0000176
+0.72%
$ -- $ 60
Jul 16, 2024 $ 0.0000175
+2.38%
$ 17,480 $ 100
Jul 11, 2024 $ 0.0000186
-4.27%
$ 18,594 $ 143
Jul 10, 2024 $ 0.0000195
+0.75%
$ 19,498 $ 88
Jul 9, 2024 $ 0.0000225
+0.77%
$ 22,456 $ 407
Jul 8, 2024 $ 0.0000223
-9.00%
$ 22,263 $ 410
Jul 6, 2024 $ 0.0000268
+157.11%
$ -- $ 50
Download