Hog Historical Data

HOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000104
+9.69%
$ 10,447 $ 43
Jul 4, 2024 $ 0.0000108
-4.39%
$ -- $ 117
Jul 3, 2024 $ 0.0000113
-5.12%
$ 11,348 $ 122
Jul 2, 2024 $ 0.0000124
+5.35%
$ 12,367 $ 12
Jul 1, 2024 $ 0.0000117
-12.32%
$ 11,742 $ 108
Jun 30, 2024 $ 0.0000133
-2.17%
$ 13,327 $ 645
Jun 29, 2024 $ 0.0000136
+5.45%
$ 13,648 $ 661
Jun 28, 2024 $ 0.0000129
-10.06%
$ 12,874 $ 623
Jun 27, 2024 $ 0.0000143
-55.46%
$ 14,308 $ 693
Jun 26, 2024 $ 0.0000319
+131.52%
$ 31,926 $ 134
Jun 25, 2024 $ 0.0000138
-1.55%
$ 13,771 $ 57
Jun 20, 2024 $ 0.0000155
+0.47%
$ -- $ 109
Jun 19, 2024 $ 0.0000154
-3.86%
$ 15,435 $ 108
Jun 18, 2024 $ 0.0000161
+1.12%
$ 16,056 $ 30
Jun 17, 2024 $ 0.0000159
-1.32%
$ 15,881 $ 30
Jun 16, 2024 $ 0.0000161
-0.16%
$ 16,067 $ 30
Jun 15, 2024 $ 0.0000161
+0.88%
$ 16,071 $ 30
Jun 14, 2024 $ 0.0000159
-1.26%
$ 15,923 $ 30
Jun 13, 2024 $ 0.0000161
-0.88%
$ 16,107 $ 30
Jun 12, 2024 $ 0.0000176
+6.65%
$ 17,588 $ 114
Jun 11, 2024 $ 0.0000164
-4.14%
$ 16,419 $ 117
Jun 10, 2024 $ 0.0000177
-1.28%
$ 17,706 $ 302
Jun 9, 2024 $ 0.000018
-6.89%
$ 17,969 $ 328
Jun 8, 2024 $ 0.0000193
-67.98%
$ 19,254 $ 144
Jun 7, 2024 $ 0.0000603
-8.57%
$ 60,297 $ 197
Jun 6, 2024 $ 0.0000658
+186.63%
$ 65,831 $ 56
Jun 5, 2024 $ 0.0000229
+2.15%
$ 22,912 $ 592
Jun 4, 2024 $ 0.0000637
+3.01%
$ 63,684 $ 142
Jun 3, 2024 $ 0.0000617
+0.26%
$ 61,680 $ 23
Jun 2, 2024 $ 0.0000615
-5.02%
$ 61,522 $ 113
Jun 1, 2024 $ 0.0000638
-3.04%
$ 63,798 $ 344
May 31, 2024 $ 0.0000658
+321.07%
$ 65,833 $ 225
May 30, 2024 $ 0.0000158
-78.47%
$ 15,767 $ 557
May 29, 2024 $ 0.0000734
-2.55%
$ 73,374 $ 57
May 28, 2024 $ 0.0000752
+759.18%
$ 75,194 $ 141
May 27, 2024 $ 0.0000106
+2,122.50%
$ 10,580 $ 178,900
May 26, 2024 $ 0.0000349
-1.14%
$ 34,907 $ 659
May 25, 2024 $ 0.0000858
-0.46%
$ 85,799 $ 218
May 24, 2024 $ 0.0000863
+159.82%
$ 86,307 $ 269
May 23, 2024 $ 0.0000334
-66.28%
$ 33,367 $ 2,894
May 22, 2024 $ 0.0000989
+138.11%
$ 98,923 $ 729
May 21, 2024 $ 0.0000416
-11.38%
$ 41,594 $ 1,957
May 20, 2024 $ 0.000047
+0.18%
$ 46,983 $ 4,550
May 19, 2024 $ 0.0000471
-16.86%
$ 47,060 $ 3,115
May 18, 2024 $ 0.0000566
-44.07%
$ 56,583 $ 7,106
May 17, 2024 $ 0.000101
+48.73%
$ 101,392 $ 528
May 16, 2024 $ 0.0000682
-13.31%
$ 68,151 $ 10,674
May 15, 2024 $ 0.0000776
-20.68%
$ 77,637 $ 15,660
May 14, 2024 $ 0.0000978
-35.68%
$ 97,760 $ 67,306
May 13, 2024 $ 0.000156
-56.03%
$ 155,757 $ 359,466
Download