Hog Historical Data

HOG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₅517
+0.00%
$5,167 $0
Feb 28, 2025 $0.0₅655
+0.00%
$6,550 $7
Feb 14, 2025 $0.0₅909
+0.00%
$9,088 $0
Feb 7, 2025 $0.0₅847
+0.00%
$8,470 $0.1
Oct 29, 2024 $0.0000116
+1.95%
$-- $0
Oct 28, 2024 $0.0000114
+0.49%
$11,420 $0
Oct 27, 2024 $0.0000113
-0.36%
$-- $75
Oct 26, 2024 $0.0000113
+11.58%
$11,258 $14
Oct 25, 2024 $0.0000101
-12.01%
$10,063 $314
Oct 24, 2024 $0.0000114
+2.83%
$11,445 $42
Oct 23, 2024 $0.0000111
+2.89%
$11,126 $115
Oct 9, 2024 $0.0₅745
-1.30%
$-- $21
Oct 8, 2024 $0.0₅755
-0.02%
$7,549 $22
Oct 5, 2024 $0.0₅759
-0.99%
$7,586 $12
Oct 4, 2024 $0.0₅766
-0.36%
$7,663 $12
Sep 30, 2024 $0.0₅913
-1.73%
$-- $190
Sep 29, 2024 $0.0₅929
-7.78%
$9,287 $194
Sep 28, 2024 $0.00001
-0.24%
$10,048 $613
Sep 21, 2024 $0.0₅928
+0.91%
$-- $15
Sep 20, 2024 $0.0₅919
-0.70%
$9,186 $18
Sep 11, 2024 $0.0₅87
-3.14%
$-- $14
Sep 10, 2024 $0.0₅898
+0.07%
$8,982 $14
Sep 6, 2024 $0.0₅431
-3.45%
$4,305 $52
Sep 5, 2024 $0.0₅446
-50.93%
$4,459 $120
Sep 4, 2024 $0.0₅909
+3.45%
$9,089 $55
Aug 30, 2024 $0.0₅276
-2.32%
$2,759 $116
Aug 29, 2024 $0.0₅282
+0.04%
$2,824 $118
Aug 28, 2024 $0.0₅661
-2.96%
$6,607 $253
Aug 27, 2024 $0.0₅681
-23.50%
$6,813 $261
Aug 26, 2024 $0.0₅89
-1.08%
$8,902 $23
Aug 15, 2024 $0.0₅877
-19.31%
$8,768 $28
Aug 14, 2024 $0.0000109
-0.56%
$10,872 $22
Aug 9, 2024 $0.0₅652
+50.52%
$6,523 $53
Aug 8, 2024 $0.0₅433
-24.61%
$4,333 $113
Aug 7, 2024 $0.0₅576
-14.52%
$5,763 $3,228
Aug 6, 2024 $0.0₅672
-0.30%
$6,718 $330
Jul 26, 2024 $0.0000155
+5.83%
$-- $29
Jul 25, 2024 $0.0000146
-11.78%
$14,590 $416
Jul 24, 2024 $0.0000163
-2.06%
$16,288 $70
Jul 22, 2024 $0.0000171
-3.57%
$17,120 $103
Jul 21, 2024 $0.0000177
+2.64%
$17,738 $95
Jul 20, 2024 $0.0000132
+2.68%
$13,156 $18
Jul 19, 2024 $0.0000128
+0.21%
$12,811 $18
Jul 17, 2024 $0.0000176
+0.72%
$-- $60
Jul 16, 2024 $0.0000175
+2.38%
$17,480 $100
Jul 11, 2024 $0.0000186
-4.27%
$18,594 $143
Jul 10, 2024 $0.0000195
+0.75%
$19,498 $88
Jul 9, 2024 $0.0000225
+0.77%
$22,456 $407
Jul 8, 2024 $0.0000223
-9.00%
$22,263 $410
Jul 6, 2024 $0.0000268
+157.11%
$-- $50
Download