Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Flare Historical Data

LFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.00102
-0.09%
$-- $4
Jul 2025 $0.00093
+1.46%
$-- $433,226
Apr 2024 $0.00329
-27.83%
$-- $23
Aug 2023 $0.000802
+0.76%
$-- $1.35 million
Jul 2023 $0.000796
-0.01%
$521,495 $2.2 million
Jun 2023 $0.000796
-10.26%
$1.24 million $2.28 million
May 2023 $0.000887
-3.46%
$1.38 million $3.76 million
Apr 2023 $0.00092
-0.69%
$1.42 million $5 million
Mar 2023 $0.000927
+4.94%
$1.42 million $5.39 million
Feb 2023 $0.000883
-3.36%
$1.34 million $6.96 million
Jan 2023 $0.000914
+30.19%
$1.36 million $8.44 million
Dec 2022 $0.000712
-10.02%
$1.05 million $8.9 million
Nov 2022 $0.000792
-21.35%
$1.16 million $15.22 million
Oct 2022 $0.00102
+9.97%
$1.48 million $26.36 million
Sep 2022 $0.00093
-36.92%
$1.33 million $31.03 million
Aug 2022 $0.00148
-29.31%
$2.08 million $34 million
Jul 2022 $0.00209
+52.45%
$2.91 million $18.95 million
Jun 2022 $0.00137
-14.41%
$1.88 million $11.36 million
Download