Lend Flare Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00102
-0.09%
$ -- $ 4
Jul 2025 $ 0.00093
+1.46%
$ -- $ 433,226
Apr 2024 $ 0.00329
-27.83%
$ -- $ 23
Aug 2023 $ 0.000802
+0.76%
$ -- $ 1.35 million
Jul 2023 $ 0.000796
-0.01%
$ 521,495 $ 2.2 million
Jun 2023 $ 0.000796
-10.26%
$ 1.24 million $ 2.28 million
May 2023 $ 0.000887
-3.46%
$ 1.38 million $ 3.76 million
Apr 2023 $ 0.00092
-0.69%
$ 1.42 million $ 5 million
Mar 2023 $ 0.000927
+4.94%
$ 1.42 million $ 5.39 million
Feb 2023 $ 0.000883
-3.36%
$ 1.34 million $ 6.96 million
Jan 2023 $ 0.000914
+30.19%
$ 1.36 million $ 8.44 million
Dec 2022 $ 0.000712
-10.02%
$ 1.05 million $ 8.9 million
Nov 2022 $ 0.000792
-21.35%
$ 1.16 million $ 15.22 million
Oct 2022 $ 0.00102
+9.97%
$ 1.48 million $ 26.36 million
Sep 2022 $ 0.00093
-36.92%
$ 1.33 million $ 31.03 million
Aug 2022 $ 0.00148
-29.31%
$ 2.08 million $ 34 million
Jul 2022 $ 0.00209
+52.45%
$ 2.91 million $ 18.95 million
Jun 2022 $ 0.00137
-14.41%
$ 1.88 million $ 11.36 million
Download