Lend Flare Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00102
-0.09%
$ 1.62 million $ 4
Jul 24, 2025 $ 0.00093
+0.51%
$ -- $ 216,442
Jul 23, 2025 $ 0.000926
+1.05%
$ 1.46 million $ 216,784
Apr 3, 2024 $ 0.00329
+0.56%
$ 2.18 million $ 7
Apr 2, 2024 $ 0.00327
-29.34%
$ 2.17 million $ 7
Apr 1, 2024 $ 0.00463
+1.47%
$ 3.07 million $ 8
Aug 19, 2023 $ 0.000802
+0.16%
$ 531,903 $ 71,456
Aug 18, 2023 $ 0.000801
+0.01%
$ 531,199 $ 71,361
Aug 17, 2023 $ 0.000801
+0.42%
$ 530,588 $ 71,325
Aug 16, 2023 $ 0.000798
+0.22%
$ 528,839 $ 71,090
Aug 15, 2023 $ 0.000796
+0.13%
$ 527,788 $ 70,949
Aug 14, 2023 $ 0.000795
-0.04%
$ 527,074 $ 70,853
Aug 13, 2023 $ 0.000794
-0.28%
$ 526,461 $ 70,771
Aug 12, 2023 $ 0.000796
+0.11%
$ 527,829 $ 70,955
Aug 11, 2023 $ 0.000795
+0.01%
$ 527,233 $ 70,874
Aug 10, 2023 $ 0.000795
-0.03%
$ 527,139 $ 70,862
Aug 9, 2023 $ 0.000796
-0.03%
$ 527,278 $ 70,880
Aug 8, 2023 $ 0.000796
+0.08%
$ 527,543 $ 70,916
Aug 7, 2023 $ 0.000795
+0.01%
$ 526,956 $ 70,837
Aug 6, 2023 $ 0.000794
-0.27%
$ 526,377 $ 70,759
Aug 5, 2023 $ 0.000796
+0.12%
$ 527,713 $ 70,939
Aug 4, 2023 $ 0.000795
-0.09%
$ 527,071 $ 70,853
Aug 3, 2023 $ 0.000796
+0.06%
$ 527,459 $ 70,905
Aug 2, 2023 $ 0.000796
+0.27%
$ 521,395 $ 70,898
Aug 1, 2023 $ 0.000794
-0.29%
$ 520,026 $ 70,712
Jul 31, 2023 $ 0.000796
+0.00%
$ 521,495 $ 70,911
Jul 30, 2023 $ 0.000796
-0.12%
$ 521,433 $ 70,903
Jul 29, 2023 $ 0.000797
+0.02%
$ 522,023 $ 70,983
Jul 28, 2023 $ 0.000796
+0.10%
$ 521,851 $ 70,960
Jul 27, 2023 $ 0.000795
-0.16%
$ 521,138 $ 70,863
Jul 26, 2023 $ 0.000797
+0.07%
$ 1.25 million $ 70,998
Jul 25, 2023 $ 0.000796
-0.05%
$ 1.24 million $ 70,922
Jul 24, 2023 $ 0.000796
+0.08%
$ 1.24 million $ 70,947
Jul 23, 2023 $ 0.000795
-0.18%
$ 1.24 million $ 70,852
Jul 22, 2023 $ 0.000798
+0.12%
$ 1.25 million $ 71,060
Jul 21, 2023 $ 0.000796
+0.00%
$ 1.24 million $ 70,968
Jul 20, 2023 $ 0.000797
-0.03%
$ 1.24 million $ 70,980
Jul 19, 2023 $ 0.000797
+0.13%
$ 1.25 million $ 71,015
Jul 18, 2023 $ 0.000796
+0.01%
$ 1.24 million $ 70,934
Jul 17, 2023 $ 0.000796
-0.18%
$ 1.24 million $ 70,960
Jul 16, 2023 $ 0.000799
+0.34%
$ 1.25 million $ 71,168
Jul 15, 2023 $ 0.000797
+0.07%
$ 1.25 million $ 71,013
Jul 14, 2023 $ 0.000797
+0.28%
$ 1.25 million $ 71,010
Jul 13, 2023 $ 0.000795
-0.16%
$ 1.24 million $ 70,831
Jul 12, 2023 $ 0.000796
+0.00%
$ 1.24 million $ 70,942
Jul 11, 2023 $ 0.000796
+0.03%
$ 1.24 million $ 70,947
Jul 10, 2023 $ 0.000796
-0.07%
$ 1.24 million $ 70,905
Jul 9, 2023 $ 0.000796
+0.09%
$ 1.24 million $ 70,952
Jul 8, 2023 $ 0.000796
-0.14%
$ 1.24 million $ 70,881
Jul 7, 2023 $ 0.000797
-0.20%
$ 1.25 million $ 71,014
Download