Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lend Flare Historical Data

LFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.00102
-0.09%
$1.62 million $4
Jul 24, 2025 $0.00093
+0.51%
$-- $216,442
Jul 23, 2025 $0.000926
+1.05%
$1.46 million $216,784
Apr 3, 2024 $0.00329
+0.56%
$2.18 million $7
Apr 2, 2024 $0.00327
-29.34%
$2.17 million $7
Apr 1, 2024 $0.00463
+1.47%
$3.07 million $8
Aug 19, 2023 $0.000802
+0.16%
$531,903 $71,456
Aug 18, 2023 $0.000801
+0.01%
$531,199 $71,361
Aug 17, 2023 $0.000801
+0.42%
$530,588 $71,325
Aug 16, 2023 $0.000798
+0.22%
$528,839 $71,090
Aug 15, 2023 $0.000796
+0.13%
$527,788 $70,949
Aug 14, 2023 $0.000795
-0.04%
$527,074 $70,853
Aug 13, 2023 $0.000794
-0.28%
$526,461 $70,771
Aug 12, 2023 $0.000796
+0.11%
$527,829 $70,955
Aug 11, 2023 $0.000795
+0.01%
$527,233 $70,874
Aug 10, 2023 $0.000795
-0.03%
$527,139 $70,862
Aug 9, 2023 $0.000796
-0.03%
$527,278 $70,880
Aug 8, 2023 $0.000796
+0.08%
$527,543 $70,916
Aug 7, 2023 $0.000795
+0.01%
$526,956 $70,837
Aug 6, 2023 $0.000794
-0.27%
$526,377 $70,759
Aug 5, 2023 $0.000796
+0.12%
$527,713 $70,939
Aug 4, 2023 $0.000795
-0.09%
$527,071 $70,853
Aug 3, 2023 $0.000796
+0.06%
$527,459 $70,905
Aug 2, 2023 $0.000796
+0.27%
$521,395 $70,898
Aug 1, 2023 $0.000794
-0.29%
$520,026 $70,712
Jul 31, 2023 $0.000796
+0.00%
$521,495 $70,911
Jul 30, 2023 $0.000796
-0.12%
$521,433 $70,903
Jul 29, 2023 $0.000797
+0.02%
$522,023 $70,983
Jul 28, 2023 $0.000796
+0.10%
$521,851 $70,960
Jul 27, 2023 $0.000795
-0.16%
$521,138 $70,863
Jul 26, 2023 $0.000797
+0.07%
$1.25 million $70,998
Jul 25, 2023 $0.000796
-0.05%
$1.24 million $70,922
Jul 24, 2023 $0.000796
+0.08%
$1.24 million $70,947
Jul 23, 2023 $0.000795
-0.18%
$1.24 million $70,852
Jul 22, 2023 $0.000798
+0.12%
$1.25 million $71,060
Jul 21, 2023 $0.000796
+0.00%
$1.24 million $70,968
Jul 20, 2023 $0.000797
-0.03%
$1.24 million $70,980
Jul 19, 2023 $0.000797
+0.13%
$1.25 million $71,015
Jul 18, 2023 $0.000796
+0.01%
$1.24 million $70,934
Jul 17, 2023 $0.000796
-0.18%
$1.24 million $70,960
Jul 16, 2023 $0.000799
+0.34%
$1.25 million $71,168
Jul 15, 2023 $0.000797
+0.07%
$1.25 million $71,013
Jul 14, 2023 $0.000797
+0.28%
$1.25 million $71,010
Jul 13, 2023 $0.000795
-0.16%
$1.24 million $70,831
Jul 12, 2023 $0.000796
+0.00%
$1.24 million $70,942
Jul 11, 2023 $0.000796
+0.03%
$1.24 million $70,947
Jul 10, 2023 $0.000796
-0.07%
$1.24 million $70,905
Jul 9, 2023 $0.000796
+0.09%
$1.24 million $70,952
Jul 8, 2023 $0.000796
-0.14%
$1.24 million $70,881
Jul 7, 2023 $0.000797
-0.20%
$1.25 million $71,014
Download