Lend Flare Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00102
-0.09%
$ -- $ 4
Jul 21 $ 0.00093
+1.46%
$ -- $ 433,226
Apr 1 $ 0.00329
-27.83%
$ -- $ 23
Aug 14 $ 0.000802
+0.81%
$ -- $ 427,035
Aug 7 $ 0.000796
+0.18%
$ 526,461 $ 425,324
Jul 31 $ 0.000794
-0.22%
$ 526,377 $ 495,977
Jul 24 $ 0.000796
+0.02%
$ 521,433 $ 496,575
Jul 17 $ 0.000795
-0.33%
$ 1.24 million $ 496,769
Jul 10 $ 0.000799
+0.30%
$ 1.25 million $ 496,816
Jul 3 $ 0.000796
+0.08%
$ 1.24 million $ 496,738
Jun 26 $ 0.000796
-0.12%
$ 1.24 million $ 496,425
Jun 19 $ 0.000795
-0.12%
$ 1.24 million $ 425,298
Jun 12 $ 0.000796
-1.31%
$ 1.24 million $ 421,797
Jun 5 $ 0.00081
-6.48%
$ 1.26 million $ 478,354
May 29 $ 0.000866
-1.89%
$ 1.34 million $ 679,040
May 22 $ 0.000864
+2.47%
$ 1.36 million $ 843,531
May 15 $ 0.000885
+2.28%
$ 1.31 million $ 556,306
May 8 $ 0.000897
-1.88%
$ 1.34 million $ 742,183
May 1 $ 0.000914
-0.48%
$ 1.41 million $ 945,091
Apr 24 $ 0.000924
-0.22%
$ 1.42 million $ 897,540
Apr 17 $ 0.000912
-14.19%
$ 1.42 million $ 876,826
Apr 10 $ 0.00105
+14.55%
$ 1.63 million $ 1 million
Apr 3 $ 0.000918
-0.34%
$ 1.41 million $ 1.38 million
Mar 27 $ 0.000921
+1.87%
$ 1.41 million $ 1.44 million
Mar 20 $ 0.000888
-9.44%
$ 1.38 million $ 1.13 million
Mar 13 $ 0.00095
+10.97%
$ 1.49 million $ 951,636
Mar 6 $ 0.000792
-9.37%
$ 1.28 million $ 954,132
Feb 27 $ 0.000874
-1.84%
$ 1.33 million $ 1.13 million
Feb 20 $ 0.000891
-2.66%
$ 1.35 million $ 1.37 million
Feb 13 $ 0.000915
+7.23%
$ 1.38 million $ 2.21 million
Feb 6 $ 0.000853
-7.84%
$ 1.28 million $ 1.78 million
Jan 30 $ 0.000928
-0.16%
$ 1.38 million $ 1.85 million
Jan 23 $ 0.000903
-3.57%
$ 1.38 million $ 1.66 million
Jan 16 $ 0.000937
+6.19%
$ 1.39 million $ 2.13 million
Jan 9 $ 0.000882
+18.75%
$ 1.31 million $ 1.63 million
Jan 2 $ 0.000743
+5.82%
$ 1.1 million $ 1.81 million
Dec 26 $ 0.000702
-4.27%
$ 1.04 million $ 1.68 million
Dec 19 $ 0.000733
+5.09%
$ 1.08 million $ 1.68 million
Dec 12 $ 0.000698
-8.32%
$ 1.03 million $ 1.76 million
Dec 5 $ 0.000769
-1.42%
$ 1.11 million $ 1.9 million
Nov 28 $ 0.000784
+7.45%
$ 1.15 million $ 3.61 million
Nov 21 $ 0.000739
+3.95%
$ 1.06 million $ 3.14 million
Nov 14 $ 0.000743
-1.33%
$ 1.04 million $ 2.5 million
Nov 7 $ 0.000791
-21.45%
$ 1.09 million $ 2.91 million
Oct 31 $ 0.00101
-3.03%
$ 1.46 million $ 3.86 million
Oct 24 $ 0.00104
+12.17%
$ 1.5 million $ 5.5 million
Oct 17 $ 0.000926
+8.57%
$ 1.33 million $ 5.36 million
Oct 10 $ 0.000853
-4.47%
$ 1.22 million $ 7.28 million
Oct 3 $ 0.000892
+0.93%
$ 1.28 million $ 6.04 million
Sep 26 $ 0.000884
-3.19%
$ 1.26 million $ 7.69 million
Download