Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Flare Historical Data

LFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.00102
-0.09%
$-- $4
Jul 21 $0.00093
+1.46%
$-- $433,226
Apr 1 $0.00329
-27.83%
$-- $23
Aug 14 $0.000802
+0.81%
$-- $427,035
Aug 7 $0.000796
+0.18%
$526,461 $425,324
Jul 31 $0.000794
-0.22%
$526,377 $495,977
Jul 24 $0.000796
+0.02%
$521,433 $496,575
Jul 17 $0.000795
-0.33%
$1.24 million $496,769
Jul 10 $0.000799
+0.30%
$1.25 million $496,816
Jul 3 $0.000796
+0.08%
$1.24 million $496,738
Jun 26 $0.000796
-0.12%
$1.24 million $496,425
Jun 19 $0.000795
-0.12%
$1.24 million $425,298
Jun 12 $0.000796
-1.31%
$1.24 million $421,797
Jun 5 $0.00081
-6.48%
$1.26 million $478,354
May 29 $0.000866
-1.89%
$1.34 million $679,040
May 22 $0.000864
+2.47%
$1.36 million $843,531
May 15 $0.000885
+2.28%
$1.31 million $556,306
May 8 $0.000897
-1.88%
$1.34 million $742,183
May 1 $0.000914
-0.48%
$1.41 million $945,091
Apr 24 $0.000924
-0.22%
$1.42 million $897,540
Apr 17 $0.000912
-14.19%
$1.42 million $876,826
Apr 10 $0.00105
+14.55%
$1.63 million $1 million
Apr 3 $0.000918
-0.34%
$1.41 million $1.38 million
Mar 27 $0.000921
+1.87%
$1.41 million $1.44 million
Mar 20 $0.000888
-9.44%
$1.38 million $1.13 million
Mar 13 $0.00095
+10.97%
$1.49 million $951,636
Mar 6 $0.000792
-9.37%
$1.28 million $954,132
Feb 27 $0.000874
-1.84%
$1.33 million $1.13 million
Feb 20 $0.000891
-2.66%
$1.35 million $1.37 million
Feb 13 $0.000915
+7.23%
$1.38 million $2.21 million
Feb 6 $0.000853
-7.84%
$1.28 million $1.78 million
Jan 30 $0.000928
-0.16%
$1.38 million $1.85 million
Jan 23 $0.000903
-3.57%
$1.38 million $1.66 million
Jan 16 $0.000937
+6.19%
$1.39 million $2.13 million
Jan 9 $0.000882
+18.75%
$1.31 million $1.63 million
Jan 2 $0.000743
+5.82%
$1.1 million $1.81 million
Dec 26 $0.000702
-4.27%
$1.04 million $1.68 million
Dec 19 $0.000733
+5.09%
$1.08 million $1.68 million
Dec 12 $0.000698
-8.32%
$1.03 million $1.76 million
Dec 5 $0.000769
-1.42%
$1.11 million $1.9 million
Nov 28 $0.000784
+7.45%
$1.15 million $3.61 million
Nov 21 $0.000739
+3.95%
$1.06 million $3.14 million
Nov 14 $0.000743
-1.33%
$1.04 million $2.5 million
Nov 7 $0.000791
-21.45%
$1.09 million $2.91 million
Oct 31 $0.00101
-3.03%
$1.46 million $3.86 million
Oct 24 $0.00104
+12.17%
$1.5 million $5.5 million
Oct 17 $0.000926
+8.57%
$1.33 million $5.36 million
Oct 10 $0.000853
-4.47%
$1.22 million $7.28 million
Oct 3 $0.000892
+0.93%
$1.28 million $6.04 million
Sep 26 $0.000884
-3.19%
$1.26 million $7.69 million
Download