Lend Flare Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.000916
-23.11%
$ 1.3 million $ 4.93 million
Sep 12 $ 0.00119
-23.66%
$ 2.19 million $ 6.75 million
Sep 5 $ 0.00156
+4.17%
$ 2.15 million $ 7.71 million
Aug 29 $ 0.0015
+6.02%
$ 2.12 million $ 8.33 million
Aug 22 $ 0.00141
-13.05%
$ 1.99 million $ 8.04 million
Aug 15 $ 0.00163
-27.93%
$ 2.28 million $ 8.79 million
Aug 8 $ 0.00226
+9.34%
$ 3.16 million $ 7.66 million
Aug 1 $ 0.00206
-1.15%
$ 2.88 million $ 5.93 million
Jul 25 $ 0.00209
+0.79%
$ 2.91 million $ 2.97 million
Jul 18 $ 0.00206
+11.28%
$ 2.86 million $ 3.61 million
Jul 11 $ 0.00185
+8.56%
$ 2.56 million $ 5 million
Jul 4 $ 0.00171
+22.21%
$ 2.35 million $ 5.1 million
Jun 27 $ 0.0014
-14.52%
$ 1.92 million $ 5.16 million
Jun 20 $ 0.00163
+18.22%
$ 2.24 million $ 5.51 million
Jun 13 $ 0.00138
-13.62%
$ 1.89 million $ 2.96 million
Download