Lend Flare Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000858
+0.26%
$ 1.33 million $ 77,756
May 16, 2023 $ 0.000856
+1.39%
$ 1.32 million $ 78,347
May 15, 2023 $ 0.000845
-2.33%
$ 1.31 million $ 138,694
May 14, 2023 $ 0.000865
-3.65%
$ 1.34 million $ 120,042
May 13, 2023 $ 0.000897
+3.47%
$ 1.38 million $ 106,502
May 12, 2023 $ 0.000867
-1.85%
$ 1.34 million $ 148,854
May 11, 2023 $ 0.000883
-1.43%
$ 1.36 million $ 110,384
May 10, 2023 $ 0.000895
-3.31%
$ 1.38 million $ 114,632
May 9, 2023 $ 0.000924
+0.93%
$ 1.42 million $ 118,024
May 8, 2023 $ 0.000914
+0.02%
$ 1.41 million $ 143,788
May 7, 2023 $ 0.000914
-0.24%
$ 1.41 million $ 148,970
May 6, 2023 $ 0.000916
-2.28%
$ 1.41 million $ 155,227
May 5, 2023 $ 0.000936
+3.93%
$ 1.44 million $ 148,564
May 4, 2023 $ 0.000901
-0.50%
$ 1.39 million $ 84,647
May 3, 2023 $ 0.000906
-0.05%
$ 1.39 million $ 149,784
May 2, 2023 $ 0.000906
+1.15%
$ 1.39 million $ 114,330
May 1, 2023 $ 0.000896
-2.47%
$ 1.38 million $ 143,569
Apr 30, 2023 $ 0.00092
-0.42%
$ 1.42 million $ 115,744
Apr 29, 2023 $ 0.000924
-1.02%
$ 1.42 million $ 150,370
Apr 28, 2023 $ 0.000934
+1.97%
$ 1.44 million $ 156,965
Apr 27, 2023 $ 0.000916
-0.55%
$ 1.41 million $ 149,167
Apr 26, 2023 $ 0.000921
-0.31%
$ 1.42 million $ 144,303
Apr 25, 2023 $ 0.000924
+1.81%
$ 1.42 million $ 149,389
Apr 24, 2023 $ 0.000907
-2.02%
$ 1.4 million $ 147,346
Apr 23, 2023 $ 0.000927
+1.54%
$ 1.42 million $ 153,149
Apr 22, 2023 $ 0.000912
-0.60%
$ 1.4 million $ 114,741
Apr 21, 2023 $ 0.000918
-5.50%
$ 1.41 million $ 151,745
Apr 20, 2023 $ 0.00097
-0.82%
$ 1.49 million $ 158,312
Apr 19, 2023 $ 0.000978
-4.63%
$ 1.5 million $ 123,195
Apr 18, 2023 $ 0.00103
-1.63%
$ 1.57 million $ 165,186
Apr 17, 2023 $ 0.00104
-1.95%
$ 1.6 million $ 163,647
Apr 16, 2023 $ 0.00106
+0.97%
$ 1.63 million $ 167,140
Apr 15, 2023 $ 0.00105
+2.24%
$ 1.61 million $ 163,149
Apr 14, 2023 $ 0.00103
+3.06%
$ 1.58 million $ 166,984
Apr 13, 2023 $ 0.000998
+4.14%
$ 1.53 million $ 156,016
Apr 12, 2023 $ 0.000958
+0.96%
$ 1.47 million $ 150,196
Apr 11, 2023 $ 0.000949
-0.05%
$ 1.46 million $ 191,486
Apr 10, 2023 $ 0.00095
+3.46%
$ 1.45 million $ 176,790
Apr 9, 2023 $ 0.000918
-1.56%
$ 1.41 million $ 167,876
Apr 8, 2023 $ 0.000932
-0.68%
$ 1.43 million $ 183,147
Apr 7, 2023 $ 0.000939
+2.06%
$ 1.44 million $ 188,967
Apr 6, 2023 $ 0.00092
-2.10%
$ 1.41 million $ 192,500
Apr 5, 2023 $ 0.000939
-2.33%
$ 1.44 million $ 229,005
Apr 4, 2023 $ 0.000962
+3.64%
$ 1.47 million $ 205,074
Apr 3, 2023 $ 0.000928
+0.78%
$ 1.42 million $ 210,850
Apr 2, 2023 $ 0.000921
-0.63%
$ 1.41 million $ 204,557
Apr 1, 2023 $ 0.000927
+0.07%
$ 1.42 million $ 207,381
Mar 31, 2023 $ 0.000927
+0.27%
$ 1.42 million $ 207,762
Mar 30, 2023 $ 0.000924
+0.73%
$ 1.41 million $ 210,542
Mar 29, 2023 $ 0.000917
+1.05%
$ 1.4 million $ 206,774