Lend Flare Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000908
+3.56%
$ 1.38 million $ 200,986
Mar 27, 2023 $ 0.000877
-2.97%
$ 1.34 million $ 200,021
Mar 26, 2023 $ 0.000904
+1.84%
$ 1.38 million $ 202,736
Mar 25, 2023 $ 0.000888
+0.02%
$ 1.35 million $ 205,209
Mar 24, 2023 $ 0.000887
-5.46%
$ 1.35 million $ 209,239
Mar 23, 2023 $ 0.000939
+5.35%
$ 1.43 million $ 121,018
Mar 22, 2023 $ 0.000891
-8.58%
$ 1.36 million $ 253,828
Mar 21, 2023 $ 0.000974
+3.25%
$ 1.48 million $ 222,491
Mar 20, 2023 $ 0.000943
-3.76%
$ 1.44 million $ 121,113
Mar 19, 2023 $ 0.00098
+3.10%
$ 1.49 million $ 220,974
Mar 18, 2023 $ 0.00095
-0.52%
$ 1.45 million $ 123,327
Mar 17, 2023 $ 0.000955
+4.37%
$ 1.45 million $ 205,497
Mar 16, 2023 $ 0.000915
+3.40%
$ 1.39 million $ 112,582
Mar 15, 2023 $ 0.000885
-3.30%
$ 1.35 million $ 198,243
Mar 14, 2023 $ 0.000915
-0.11%
$ 1.39 million $ 115,211
Mar 13, 2023 $ 0.000916
+6.98%
$ 1.39 million $ 196,776
Mar 12, 2023 $ 0.000841
+6.07%
$ 1.28 million $ 181,205
Mar 11, 2023 $ 0.000792
+2.91%
$ 1.2 million $ 176,073
Mar 10, 2023 $ 0.000769
-2.45%
$ 1.17 million $ 98,678
Mar 9, 2023 $ 0.000789
-7.06%
$ 1.2 million $ 104,261
Mar 8, 2023 $ 0.000849
-0.39%
$ 1.29 million $ 192,155
Mar 7, 2023 $ 0.000853
-0.51%
$ 1.29 million $ 190,063
Mar 6, 2023 $ 0.000857
-1.91%
$ 1.3 million $ 192,902
Mar 5, 2023 $ 0.000874
+1.56%
$ 1.33 million $ 110,427
Mar 4, 2023 $ 0.000861
-1.22%
$ 1.31 million $ 109,626
Mar 3, 2023 $ 0.000871
+0.28%
$ 1.32 million $ 192,122
Mar 2, 2023 $ 0.000869
-0.19%
$ 1.32 million $ 199,654
Mar 1, 2023 $ 0.000871
-1.34%
$ 1.32 million $ 112,989
Feb 28, 2023 $ 0.000883
-0.30%
$ 1.34 million $ 199,974
Feb 27, 2023 $ 0.000885
-0.60%
$ 1.34 million $ 200,583
Feb 26, 2023 $ 0.000891
+3.32%
$ 1.35 million $ 197,033
Feb 25, 2023 $ 0.000862
-2.05%
$ 1.3 million $ 110,760
Feb 24, 2023 $ 0.000871
-4.19%
$ 1.32 million $ 196,712
Feb 23, 2023 $ 0.000909
+3.19%
$ 1.38 million $ 205,808
Feb 22, 2023 $ 0.000881
-1.76%
$ 1.33 million $ 203,352
Feb 21, 2023 $ 0.000897
-3.88%
$ 1.36 million $ 202,126
Feb 20, 2023 $ 0.000933
+1.94%
$ 1.41 million $ 250,068
Feb 19, 2023 $ 0.000915
-1.40%
$ 1.38 million $ 333,801
Feb 18, 2023 $ 0.000928
-1.56%
$ 1.4 million $ 338,263
Feb 17, 2023 $ 0.000942
+3.39%
$ 1.42 million $ 329,559
Feb 16, 2023 $ 0.000911
-1.31%
$ 1.37 million $ 313,363
Feb 15, 2023 $ 0.000923
+7.76%
$ 1.39 million $ 306,479
Feb 14, 2023 $ 0.000857
+2.17%
$ 1.28 million $ 297,391
Feb 13, 2023 $ 0.000839
-1.64%
$ 1.26 million $ 290,292
Feb 12, 2023 $ 0.000853
-1.55%
$ 1.28 million $ 164,811
Feb 11, 2023 $ 0.000866
+2.81%
$ 1.3 million $ 305,298
Feb 10, 2023 $ 0.000842
-4.18%
$ 1.26 million $ 295,258
Feb 9, 2023 $ 0.000878
-5.79%
$ 1.31 million $ 172,311
Feb 8, 2023 $ 0.000932
-2.02%
$ 1.39 million $ 337,624
Feb 7, 2023 $ 0.000951
+3.24%
$ 1.42 million $ 180,400