Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Flare Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.000908
+3.56%
$1.38 million $200,986
Mar 27, 2023 $0.000877
-2.97%
$1.34 million $200,021
Mar 26, 2023 $0.000904
+1.84%
$1.38 million $202,736
Mar 25, 2023 $0.000888
+0.02%
$1.35 million $205,209
Mar 24, 2023 $0.000887
-5.46%
$1.35 million $209,239
Mar 23, 2023 $0.000939
+5.35%
$1.43 million $121,018
Mar 22, 2023 $0.000891
-8.58%
$1.36 million $253,828
Mar 21, 2023 $0.000974
+3.25%
$1.48 million $222,491
Mar 20, 2023 $0.000943
-3.76%
$1.44 million $121,113
Mar 19, 2023 $0.00098
+3.10%
$1.49 million $220,974
Mar 18, 2023 $0.00095
-0.52%
$1.45 million $123,327
Mar 17, 2023 $0.000955
+4.37%
$1.45 million $205,497
Mar 16, 2023 $0.000915
+3.40%
$1.39 million $112,582
Mar 15, 2023 $0.000885
-3.30%
$1.35 million $198,243
Mar 14, 2023 $0.000915
-0.11%
$1.39 million $115,211
Mar 13, 2023 $0.000916
+6.98%
$1.39 million $196,776
Mar 12, 2023 $0.000841
+6.07%
$1.28 million $181,205
Mar 11, 2023 $0.000792
+2.91%
$1.2 million $176,073
Mar 10, 2023 $0.000769
-2.45%
$1.17 million $98,678
Mar 9, 2023 $0.000789
-7.06%
$1.2 million $104,261
Mar 8, 2023 $0.000849
-0.39%
$1.29 million $192,155
Mar 7, 2023 $0.000853
-0.51%
$1.29 million $190,063
Mar 6, 2023 $0.000857
-1.91%
$1.3 million $192,902
Mar 5, 2023 $0.000874
+1.56%
$1.33 million $110,427
Mar 4, 2023 $0.000861
-1.22%
$1.31 million $109,626
Mar 3, 2023 $0.000871
+0.28%
$1.32 million $192,122
Mar 2, 2023 $0.000869
-0.19%
$1.32 million $199,654
Mar 1, 2023 $0.000871
-1.34%
$1.32 million $112,989
Feb 28, 2023 $0.000883
-0.30%
$1.34 million $199,974
Feb 27, 2023 $0.000885
-0.60%
$1.34 million $200,583
Feb 26, 2023 $0.000891
+3.32%
$1.35 million $197,033
Feb 25, 2023 $0.000862
-2.05%
$1.3 million $110,760
Feb 24, 2023 $0.000871
-4.19%
$1.32 million $196,712
Feb 23, 2023 $0.000909
+3.19%
$1.38 million $205,808
Feb 22, 2023 $0.000881
-1.76%
$1.33 million $203,352
Feb 21, 2023 $0.000897
-3.88%
$1.36 million $202,126
Feb 20, 2023 $0.000933
+1.94%
$1.41 million $250,068
Feb 19, 2023 $0.000915
-1.40%
$1.38 million $333,801
Feb 18, 2023 $0.000928
-1.56%
$1.4 million $338,263
Feb 17, 2023 $0.000942
+3.39%
$1.42 million $329,559
Feb 16, 2023 $0.000911
-1.31%
$1.37 million $313,363
Feb 15, 2023 $0.000923
+7.76%
$1.39 million $306,479
Feb 14, 2023 $0.000857
+2.17%
$1.28 million $297,391
Feb 13, 2023 $0.000839
-1.64%
$1.26 million $290,292
Feb 12, 2023 $0.000853
-1.55%
$1.28 million $164,811
Feb 11, 2023 $0.000866
+2.81%
$1.3 million $305,298
Feb 10, 2023 $0.000842
-4.18%
$1.26 million $295,258
Feb 9, 2023 $0.000878
-5.79%
$1.31 million $172,311
Feb 8, 2023 $0.000932
-2.02%
$1.39 million $337,624
Feb 7, 2023 $0.000951
+3.24%
$1.42 million $180,400