Lend Flare Historical Data

LFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000921
-0.41%
$ 1.38 million $ 325,564
Feb 5, 2023 $ 0.000928
-2.02%
$ 1.38 million $ 188,848
Feb 4, 2023 $ 0.000947
-0.71%
$ 1.41 million $ 177,815
Feb 3, 2023 $ 0.000955
+1.31%
$ 1.42 million $ 181,970
Feb 2, 2023 $ 0.000942
+2.82%
$ 1.41 million $ 337,751
Feb 1, 2023 $ 0.000917
+0.34%
$ 1.37 million $ 319,618
Jan 31, 2023 $ 0.000914
+3.15%
$ 1.36 million $ 319,046
Jan 30, 2023 $ 0.000886
-4.66%
$ 1.32 million $ 322,686
Jan 29, 2023 $ 0.000929
+2.90%
$ 1.38 million $ 318,180
Jan 28, 2023 $ 0.000903
-0.10%
$ 1.34 million $ 173,259
Jan 27, 2023 $ 0.000904
-0.35%
$ 1.35 million $ 320,791
Jan 26, 2023 $ 0.000907
+0.37%
$ 1.35 million $ 330,613
Jan 25, 2023 $ 0.000904
-0.21%
$ 1.35 million $ 333,861
Jan 24, 2023 $ 0.000906
-2.45%
$ 1.35 million $ 319,609
Jan 23, 2023 $ 0.000929
-0.81%
$ 1.38 million $ 183,989
Jan 22, 2023 $ 0.000937
-2.65%
$ 1.39 million $ 333,550
Jan 21, 2023 $ 0.000962
+3.49%
$ 1.43 million $ 344,617
Jan 20, 2023 $ 0.00093
+1.83%
$ 1.38 million $ 175,676
Jan 19, 2023 $ 0.000913
+3.88%
$ 1.36 million $ 313,114
Jan 18, 2023 $ 0.00088
-5.26%
$ 1.31 million $ 317,614
Jan 17, 2023 $ 0.000928
+0.09%
$ 1.38 million $ 323,267
Jan 16, 2023 $ 0.000927
+5.14%
$ 1.38 million $ 318,469
Jan 15, 2023 $ 0.000882
-1.60%
$ 1.31 million $ 306,940
Jan 14, 2023 $ 0.000895
+7.55%
$ 1.33 million $ 174,274
Jan 13, 2023 $ 0.000833
-0.25%
$ 1.23 million $ 295,382
Jan 12, 2023 $ 0.00083
-0.80%
$ 1.23 million $ 285,577
Jan 11, 2023 $ 0.000837
+7.70%
$ 1.24 million $ 23,846
Jan 10, 2023 $ 0.000778
-0.44%
$ 1.15 million $ 274,842
Jan 9, 2023 $ 0.000781
+5.10%
$ 1.15 million $ 267,863
Jan 8, 2023 $ 0.000743
-1.03%
$ 1.1 million $ 258,385
Jan 7, 2023 $ 0.00075
+1.80%
$ 1.11 million $ 243,359
Jan 6, 2023 $ 0.000737
-0.30%
$ 1.09 million $ 265,246
Jan 5, 2023 $ 0.000739
-0.69%
$ 1.09 million $ 264,918
Jan 4, 2023 $ 0.000744
+5.08%
$ 1.1 million $ 261,345
Jan 3, 2023 $ 0.000711
+0.89%
$ 1.05 million $ 254,303
Jan 2, 2023 $ 0.000705
+0.38%
$ 1.04 million $ 264,233
Jan 1, 2023 $ 0.000702
+0.02%
$ 1.04 million $ 254,669
Dec 31, 2022 $ 0.000712
+1.01%
$ 1.05 million $ 134,037
Dec 30, 2022 $ 0.000699
-1.52%
$ 1.03 million $ 258,309
Dec 29, 2022 $ 0.00071
+1.58%
$ 1.05 million $ 286,034
Dec 28, 2022 $ 0.000698
-1.95%
$ 1.03 million $ 142,471
Dec 27, 2022 $ 0.000709
-1.87%
$ 1.05 million $ 325,361
Dec 26, 2022 $ 0.000722
-1.47%
$ 1.06 million $ 275,062
Dec 25, 2022 $ 0.000733
+1.34%
$ 1.08 million $ 271,563
Dec 24, 2022 $ 0.000718
+0.18%
$ 1.06 million $ 261,928
Dec 23, 2022 $ 0.000717
-1.20%
$ 1.06 million $ 311,578
Dec 22, 2022 $ 0.000727
-0.28%
$ 1.07 million $ 148,256
Dec 21, 2022 $ 0.000729
+1.05%
$ 1.07 million $ 143,199
Dec 20, 2022 $ 0.000721
+3.98%
$ 1.06 million $ 284,975
Dec 19, 2022 $ 0.000694
-0.58%
$ 1.02 million $ 262,607