Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lend Flare Historical Data

LFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.000921
-0.41%
$1.38 million $325,564
Feb 5, 2023 $0.000928
-2.02%
$1.38 million $188,848
Feb 4, 2023 $0.000947
-0.71%
$1.41 million $177,815
Feb 3, 2023 $0.000955
+1.31%
$1.42 million $181,970
Feb 2, 2023 $0.000942
+2.82%
$1.41 million $337,751
Feb 1, 2023 $0.000917
+0.34%
$1.37 million $319,618
Jan 31, 2023 $0.000914
+3.15%
$1.36 million $319,046
Jan 30, 2023 $0.000886
-4.66%
$1.32 million $322,686
Jan 29, 2023 $0.000929
+2.90%
$1.38 million $318,180
Jan 28, 2023 $0.000903
-0.10%
$1.34 million $173,259
Jan 27, 2023 $0.000904
-0.35%
$1.35 million $320,791
Jan 26, 2023 $0.000907
+0.37%
$1.35 million $330,613
Jan 25, 2023 $0.000904
-0.21%
$1.35 million $333,861
Jan 24, 2023 $0.000906
-2.45%
$1.35 million $319,609
Jan 23, 2023 $0.000929
-0.81%
$1.38 million $183,989
Jan 22, 2023 $0.000937
-2.65%
$1.39 million $333,550
Jan 21, 2023 $0.000962
+3.49%
$1.43 million $344,617
Jan 20, 2023 $0.00093
+1.83%
$1.38 million $175,676
Jan 19, 2023 $0.000913
+3.88%
$1.36 million $313,114
Jan 18, 2023 $0.00088
-5.26%
$1.31 million $317,614
Jan 17, 2023 $0.000928
+0.09%
$1.38 million $323,267
Jan 16, 2023 $0.000927
+5.14%
$1.38 million $318,469
Jan 15, 2023 $0.000882
-1.60%
$1.31 million $306,940
Jan 14, 2023 $0.000895
+7.55%
$1.33 million $174,274
Jan 13, 2023 $0.000833
-0.25%
$1.23 million $295,382
Jan 12, 2023 $0.00083
-0.80%
$1.23 million $285,577
Jan 11, 2023 $0.000837
+7.70%
$1.24 million $23,846
Jan 10, 2023 $0.000778
-0.44%
$1.15 million $274,842
Jan 9, 2023 $0.000781
+5.10%
$1.15 million $267,863
Jan 8, 2023 $0.000743
-1.03%
$1.1 million $258,385
Jan 7, 2023 $0.00075
+1.80%
$1.11 million $243,359
Jan 6, 2023 $0.000737
-0.30%
$1.09 million $265,246
Jan 5, 2023 $0.000739
-0.69%
$1.09 million $264,918
Jan 4, 2023 $0.000744
+5.08%
$1.1 million $261,345
Jan 3, 2023 $0.000711
+0.89%
$1.05 million $254,303
Jan 2, 2023 $0.000705
+0.38%
$1.04 million $264,233
Jan 1, 2023 $0.000702
+0.02%
$1.04 million $254,669
Dec 31, 2022 $0.000712
+1.01%
$1.05 million $134,037
Dec 30, 2022 $0.000699
-1.52%
$1.03 million $258,309
Dec 29, 2022 $0.00071
+1.58%
$1.05 million $286,034
Dec 28, 2022 $0.000698
-1.95%
$1.03 million $142,471
Dec 27, 2022 $0.000709
-1.87%
$1.05 million $325,361
Dec 26, 2022 $0.000722
-1.47%
$1.06 million $275,062
Dec 25, 2022 $0.000733
+1.34%
$1.08 million $271,563
Dec 24, 2022 $0.000718
+0.18%
$1.06 million $261,928
Dec 23, 2022 $0.000717
-1.20%
$1.06 million $311,578
Dec 22, 2022 $0.000727
-0.28%
$1.07 million $148,256
Dec 21, 2022 $0.000729
+1.05%
$1.07 million $143,199
Dec 20, 2022 $0.000721
+3.98%
$1.06 million $284,975
Dec 19, 2022 $0.000694
-0.58%
$1.02 million $262,607