Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lend Flare Historical Data

LFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.000698
-0.16%
$1.03 million $276,288
Dec 17, 2022 $0.000699
-2.28%
$1.02 million $271,414
Dec 16, 2022 $0.000703
-9.54%
$1.03 million $149,930
Dec 15, 2022 $0.000769
-3.50%
$1.13 million $287,201
Dec 14, 2022 $0.000797
-0.17%
$1.17 million $346,089
Dec 13, 2022 $0.000803
+5.78%
$1.18 million $282,059
Dec 12, 2022 $0.000759
-0.25%
$1.11 million $147,816
Dec 11, 2022 $0.000761
-1.06%
$1.11 million $163,810
Dec 10, 2022 $0.000769
-0.36%
$1.13 million $276,409
Dec 9, 2022 $0.000772
-0.63%
$1.13 million $278,711
Dec 8, 2022 $0.000777
+4.01%
$1.14 million $300,186
Dec 7, 2022 $0.00075
-3.06%
$1.1 million $302,629
Dec 6, 2022 $0.000774
+1.28%
$1.13 million $301,881
Dec 5, 2022 $0.000766
-1.81%
$1.12 million $442,459
Dec 4, 2022 $0.000784
+4.90%
$1.15 million $633,135
Dec 3, 2022 $0.000747
-4.48%
$1.09 million $502,754
Dec 2, 2022 $0.000787
-0.28%
$1.15 million $288,178
Dec 1, 2022 $0.000788
-0.45%
$1.15 million $547,617
Nov 30, 2022 $0.000792
+5.11%
$1.16 million $573,330
Nov 29, 2022 $0.000753
+5.22%
$1.1 million $534,223
Nov 28, 2022 $0.000716
-1.86%
$1.05 million $529,499
Nov 27, 2022 $0.000729
-1.31%
$1.06 million $550,926
Nov 26, 2022 $0.000739
+0.88%
$1.08 million $544,207
Nov 25, 2022 $0.000732
+0.19%
$1.07 million $522,965
Nov 24, 2022 $0.000734
-0.02%
$1.07 million $596,496
Nov 23, 2022 $0.000734
+3.55%
$1.07 million $490,070
Nov 22, 2022 $0.000709
+2.08%
$1.03 million $500,905
Nov 21, 2022 $0.000694
-2.32%
$1.01 million $489,460
Nov 20, 2022 $0.000711
-4.69%
$1.04 million $535,318
Nov 19, 2022 $0.000743
-1.34%
$1.08 million $303,708
Nov 18, 2022 $0.000763
+1.02%
$1.11 million $285,137
Nov 17, 2022 $0.000755
-0.42%
$1.1 million $573,019
Nov 16, 2022 $0.000758
-3.37%
$1.1 million $486,837
Nov 15, 2022 $0.000785
+1.85%
$1.14 million $448,805
Nov 14, 2022 $0.00077
+2.31%
$1.12 million $400,003
Nov 13, 2022 $0.000753
-4.76%
$1.09 million $403,309
Nov 12, 2022 $0.000791
-2.26%
$1.15 million $434,256
Nov 11, 2022 $0.000809
-1.29%
$1.18 million $540,407
Nov 10, 2022 $0.00082
+16.75%
$1.19 million $265,646
Nov 9, 2022 $0.000702
-17.30%
$1.02 million $471,327
Nov 8, 2022 $0.000849
-15.31%
$1.23 million $568,390
Nov 7, 2022 $0.00101
-0.13%
$1.46 million $628,099
Nov 6, 2022 $0.00101
-2.48%
$1.46 million $627,526
Nov 5, 2022 $0.00103
-1.15%
$1.5 million $627,777
Nov 4, 2022 $0.00104
+6.72%
$1.51 million $649,479
Nov 3, 2022 $0.000979
+0.04%
$1.42 million $297,633
Nov 2, 2022 $0.00098
-4.40%
$1.42 million $661,123
Nov 1, 2022 $0.00103
+1.89%
$1.48 million $676,568
Oct 31, 2022 $0.00102
-1.48%
$1.48 million $319,080
Oct 30, 2022 $0.00104
-0.68%
$1.5 million $625,506