Lend Flare Historical Data

LFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.000698
-0.16%
$ 1.03 million $ 276,288
Dec 17, 2022 $ 0.000699
-2.28%
$ 1.02 million $ 271,414
Dec 16, 2022 $ 0.000703
-9.54%
$ 1.03 million $ 149,930
Dec 15, 2022 $ 0.000769
-3.50%
$ 1.13 million $ 287,201
Dec 14, 2022 $ 0.000797
-0.17%
$ 1.17 million $ 346,089
Dec 13, 2022 $ 0.000803
+5.78%
$ 1.18 million $ 282,059
Dec 12, 2022 $ 0.000759
-0.25%
$ 1.11 million $ 147,816
Dec 11, 2022 $ 0.000761
-1.06%
$ 1.11 million $ 163,810
Dec 10, 2022 $ 0.000769
-0.36%
$ 1.13 million $ 276,409
Dec 9, 2022 $ 0.000772
-0.63%
$ 1.13 million $ 278,711
Dec 8, 2022 $ 0.000777
+4.01%
$ 1.14 million $ 300,186
Dec 7, 2022 $ 0.00075
-3.06%
$ 1.1 million $ 302,629
Dec 6, 2022 $ 0.000774
+1.28%
$ 1.13 million $ 301,881
Dec 5, 2022 $ 0.000766
-1.81%
$ 1.12 million $ 442,459
Dec 4, 2022 $ 0.000784
+4.90%
$ 1.15 million $ 633,135
Dec 3, 2022 $ 0.000747
-4.48%
$ 1.09 million $ 502,754
Dec 2, 2022 $ 0.000787
-0.28%
$ 1.15 million $ 288,178
Dec 1, 2022 $ 0.000788
-0.45%
$ 1.15 million $ 547,617
Nov 30, 2022 $ 0.000792
+5.11%
$ 1.16 million $ 573,330
Nov 29, 2022 $ 0.000753
+5.22%
$ 1.1 million $ 534,223
Nov 28, 2022 $ 0.000716
-1.86%
$ 1.05 million $ 529,499
Nov 27, 2022 $ 0.000729
-1.31%
$ 1.06 million $ 550,926
Nov 26, 2022 $ 0.000739
+0.88%
$ 1.08 million $ 544,207
Nov 25, 2022 $ 0.000732
+0.19%
$ 1.07 million $ 522,965
Nov 24, 2022 $ 0.000734
-0.02%
$ 1.07 million $ 596,496
Nov 23, 2022 $ 0.000734
+3.55%
$ 1.07 million $ 490,070
Nov 22, 2022 $ 0.000709
+2.08%
$ 1.03 million $ 500,905
Nov 21, 2022 $ 0.000694
-2.32%
$ 1.01 million $ 489,460
Nov 20, 2022 $ 0.000711
-4.69%
$ 1.04 million $ 535,318
Nov 19, 2022 $ 0.000743
-1.34%
$ 1.08 million $ 303,708
Nov 18, 2022 $ 0.000763
+1.02%
$ 1.11 million $ 285,137
Nov 17, 2022 $ 0.000755
-0.42%
$ 1.1 million $ 573,019
Nov 16, 2022 $ 0.000758
-3.37%
$ 1.1 million $ 486,837
Nov 15, 2022 $ 0.000785
+1.85%
$ 1.14 million $ 448,805
Nov 14, 2022 $ 0.00077
+2.31%
$ 1.12 million $ 400,003
Nov 13, 2022 $ 0.000753
-4.76%
$ 1.09 million $ 403,309
Nov 12, 2022 $ 0.000791
-2.26%
$ 1.15 million $ 434,256
Nov 11, 2022 $ 0.000809
-1.29%
$ 1.18 million $ 540,407
Nov 10, 2022 $ 0.00082
+16.75%
$ 1.19 million $ 265,646
Nov 9, 2022 $ 0.000702
-17.30%
$ 1.02 million $ 471,327
Nov 8, 2022 $ 0.000849
-15.31%
$ 1.23 million $ 568,390
Nov 7, 2022 $ 0.00101
-0.13%
$ 1.46 million $ 628,099
Nov 6, 2022 $ 0.00101
-2.48%
$ 1.46 million $ 627,526
Nov 5, 2022 $ 0.00103
-1.15%
$ 1.5 million $ 627,777
Nov 4, 2022 $ 0.00104
+6.72%
$ 1.51 million $ 649,479
Nov 3, 2022 $ 0.000979
+0.04%
$ 1.42 million $ 297,633
Nov 2, 2022 $ 0.00098
-4.40%
$ 1.42 million $ 661,123
Nov 1, 2022 $ 0.00103
+1.89%
$ 1.48 million $ 676,568
Oct 31, 2022 $ 0.00102
-1.48%
$ 1.48 million $ 319,080
Oct 30, 2022 $ 0.00104
-0.68%
$ 1.5 million $ 625,506