Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lend Flare Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.00105
+2.60%
$1.51 million $1.02 million
Oct 28, 2022 $0.00102
+1.94%
$1.47 million $1.27 million
Oct 27, 2022 $0.001
-2.06%
$1.44 million $604,444
Oct 26, 2022 $0.00102
+6.97%
$1.47 million $608,821
Oct 25, 2022 $0.000954
+16.69%
$1.37 million $594,861
Oct 24, 2022 $0.000815
-11.92%
$1.17 million $773,685
Oct 23, 2022 $0.000926
+6.99%
$1.33 million $914,657
Oct 22, 2022 $0.000865
-1.90%
$1.24 million $949,216
Oct 21, 2022 $0.00102
+21.07%
$1.46 million $653,719
Oct 20, 2022 $0.00084
-2.39%
$1.2 million $578,219
Oct 19, 2022 $0.00086
-2.10%
$1.23 million $586,901
Oct 18, 2022 $0.000878
+2.78%
$1.26 million $578,365
Oct 17, 2022 $0.000854
+0.19%
$1.22 million $1.1 million
Oct 16, 2022 $0.000853
-1.09%
$1.22 million $1.03 million
Oct 15, 2022 $0.000862
+0.78%
$1.23 million $1.13 million
Oct 14, 2022 $0.000855
-1.13%
$1.22 million $1.01 million
Oct 13, 2022 $0.000865
+2.29%
$1.24 million $1.05 million
Oct 12, 2022 $0.000846
+0.64%
$1.21 million $1.06 million
Oct 11, 2022 $0.00084
-3.27%
$1.2 million $963,999
Oct 10, 2022 $0.000869
-2.64%
$1.24 million $1.03 million
Oct 9, 2022 $0.000892
+1.83%
$1.28 million $993,438
Oct 8, 2022 $0.000876
-2.05%
$1.25 million $682,098
Oct 7, 2022 $0.000895
-3.92%
$1.28 million $625,688
Oct 6, 2022 $0.000931
+1.55%
$1.33 million $1.08 million
Oct 5, 2022 $0.000917
+1.63%
$1.31 million $998,400
Oct 4, 2022 $0.000902
+1.72%
$1.29 million $669,249
Oct 3, 2022 $0.000887
+0.30%
$1.26 million $996,270
Oct 2, 2022 $0.000884
-4.72%
$1.26 million $1.1 million
Oct 1, 2022 $0.000928
-0.26%
$1.32 million $756,233
Sep 30, 2022 $0.00093
-0.35%
$1.33 million $1.12 million
Sep 29, 2022 $0.000934
-1.41%
$1.33 million $1.18 million
Sep 28, 2022 $0.000947
+0.54%
$1.35 million $1.11 million
Sep 27, 2022 $0.000942
+3.01%
$1.34 million $1.26 million
Sep 26, 2022 $0.000914
+0.08%
$1.3 million $1.15 million
Sep 25, 2022 $0.000913
-0.30%
$1.3 million $1.08 million
Sep 24, 2022 $0.000916
-1.46%
$1.3 million $1.06 million
Sep 23, 2022 $0.00093
-0.11%
$1.32 million $1.1 million
Sep 22, 2022 $0.000931
+4.55%
$1.32 million $773,384
Sep 21, 2022 $0.00089
-5.28%
$-- $730,083
Sep 20, 2022 $0.00094
-16.44%
$1.33 million $571,971
Sep 19, 2022 $0.00112
-5.59%
$1.59 million $700,547
Sep 18, 2022 $0.00119
-10.21%
$1.69 million $518,072
Sep 17, 2022 $0.00133
+2.10%
$1.88 million $583,264
Sep 16, 2022 $0.0013
-4.98%
$1.84 million $1.17 million
Sep 15, 2022 $0.00137
-5.04%
$1.94 million $1.22 million
Sep 14, 2022 $0.00144
+0.20%
$2.04 million $1.21 million
Sep 13, 2022 $0.00144
-6.89%
$2.04 million $916,195
Sep 12, 2022 $0.00155
-0.93%
$2.19 million $1.13 million
Sep 11, 2022 $0.00156
-2.26%
$2.21 million $1.15 million
Sep 10, 2022 $0.0016
+3.61%
$2.26 million $1.29 million