Lend Flare Historical Data

LFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00154
-1.78%
$ 2.18 million $ 1.16 million
Sep 8, 2022 $ 0.00157
+5.59%
$ 2.22 million $ 933,774
Sep 7, 2022 $ 0.00149
-4.96%
$ 2.1 million $ 1.25 million
Sep 6, 2022 $ 0.00156
+2.84%
$ 2.21 million $ 795,581
Sep 5, 2022 $ 0.00152
+1.53%
$ 2.15 million $ 1.12 million
Sep 4, 2022 $ 0.0015
+0.91%
$ 2.11 million $ 1.19 million
Sep 3, 2022 $ 0.00148
-0.87%
$ 2.09 million $ 1.19 million
Sep 2, 2022 $ 0.0015
+0.35%
$ 2.11 million $ 1.24 million
Sep 1, 2022 $ 0.00149
+1.19%
$ 2.1 million $ 1.12 million
Aug 31, 2022 $ 0.00148
+0.44%
$ 2.08 million $ 1.18 million
Aug 30, 2022 $ 0.00147
+0.15%
$ 2.07 million $ 1.14 million
Aug 29, 2022 $ 0.00147
+3.83%
$ 2.06 million $ 1.26 million
Aug 28, 2022 $ 0.00141
-1.11%
$ 1.99 million $ 935,603
Aug 27, 2022 $ 0.00143
-5.91%
$ 2.01 million $ 1.06 million
Aug 26, 2022 $ 0.00152
-6.41%
$ 2.14 million $ 1.21 million
Aug 25, 2022 $ 0.00162
+1.26%
$ 2.28 million $ 1.18 million
Aug 24, 2022 $ 0.0016
+0.56%
$ 2.25 million $ 1.23 million
Aug 23, 2022 $ 0.00159
-2.70%
$ 2.24 million $ 1.25 million
Aug 22, 2022 $ 0.00164
+0.80%
$ 2.3 million $ 1.17 million
Aug 21, 2022 $ 0.00163
-1.50%
$ 2.28 million $ 1.31 million
Aug 20, 2022 $ 0.00165
-7.64%
$ 2.31 million $ 1.05 million
Aug 19, 2022 $ 0.00179
-10.77%
$ 2.51 million $ 1.24 million
Aug 18, 2022 $ 0.002
+0.87%
$ 2.81 million $ 1.26 million
Aug 17, 2022 $ 0.00199
-7.89%
$ 2.78 million $ 1.32 million
Aug 16, 2022 $ 0.00216
-1.60%
$ 3.02 million $ 1.36 million
Aug 15, 2022 $ 0.00219
-2.92%
$ 3.07 million $ 1.26 million
Aug 14, 2022 $ 0.00226
-1.68%
$ 3.16 million $ 1.47 million
Aug 13, 2022 $ 0.00229
+2.31%
$ 3.21 million $ 1.42 million
Aug 12, 2022 $ 0.00224
+1.82%
$ 3.14 million $ 1.28 million
Aug 11, 2022 $ 0.0022
+5.02%
$ 3.08 million $ 1.04 million
Aug 10, 2022 $ 0.0021
+5.90%
$ 2.93 million $ 847,802
Aug 9, 2022 $ 0.00197
-5.51%
$ 2.76 million $ 771,987
Aug 8, 2022 $ 0.00209
+1.16%
$ 2.92 million $ 832,915
Aug 7, 2022 $ 0.00206
-0.97%
$ 2.88 million $ 818,040
Aug 6, 2022 $ 0.00208
+1.56%
$ 2.91 million $ 903,153
Aug 5, 2022 $ 0.00205
+1.27%
$ 2.87 million $ 861,686
Aug 4, 2022 $ 0.00203
+1.18%
$ 2.83 million $ 869,649
Aug 3, 2022 $ 0.002
+1.03%
$ 2.8 million $ 754,659
Aug 2, 2022 $ 0.00198
-4.43%
$ 2.76 million $ 830,257
Aug 1, 2022 $ 0.00207
-0.64%
$ 2.89 million $ 892,428
Jul 31, 2022 $ 0.00209
+0.86%
$ 2.91 million $ 808,049
Jul 30, 2022 $ 0.00207
-4.04%
$ 2.88 million $ 869,658
Jul 29, 2022 $ 0.00215
+0.07%
$ 2.99 million $ 854,796
Jul 28, 2022 $ 0.00216
+3.31%
$ 3.01 million $ 55,408
Jul 27, 2022 $ 0.00207
+10.50%
$ 2.88 million $ 246,874
Jul 26, 2022 $ 0.00186
-2.79%
$ 2.58 million $ 51,599
Jul 25, 2022 $ 0.00192
-7.26%
$ 2.66 million $ 79,291
Jul 24, 2022 $ 0.00206
+2.84%
$ 2.86 million $ 119,016
Jul 23, 2022 $ 0.00201
-0.96%
$ 2.79 million $ 112,582
Jul 22, 2022 $ 0.00204
+1.96%
$ 2.82 million $ 111,826