Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Flare Historical Data

LFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.00102
-0.09%
$1.62 million $4
Jul 24, 2025 $0.00093
+0.51%
$-- $216,442
Jul 23, 2025 $0.000926
+1.05%
$1.46 million $216,784
Apr 3, 2024 $0.00329
+0.56%
$2.18 million $7
Apr 2, 2024 $0.00327
-29.34%
$2.17 million $7
Apr 1, 2024 $0.00463
+1.47%
$3.07 million $8
Aug 19, 2023 $0.000802
+0.16%
$531,903 $71,456
Aug 18, 2023 $0.000801
+0.01%
$531,199 $71,361
Aug 17, 2023 $0.000801
+0.42%
$530,588 $71,325
Aug 16, 2023 $0.000798
+0.22%
$528,839 $71,090
Aug 15, 2023 $0.000796
+0.13%
$527,788 $70,949
Aug 14, 2023 $0.000795
-0.04%
$527,074 $70,853
Aug 13, 2023 $0.000794
-0.28%
$526,461 $70,771
Aug 12, 2023 $0.000796
+0.11%
$527,829 $70,955
Aug 11, 2023 $0.000795
+0.01%
$527,233 $70,874
Aug 10, 2023 $0.000795
-0.03%
$527,139 $70,862
Aug 9, 2023 $0.000796
-0.03%
$527,278 $70,880
Aug 8, 2023 $0.000796
+0.08%
$527,543 $70,916
Aug 7, 2023 $0.000795
+0.01%
$526,956 $70,837
Aug 6, 2023 $0.000794
-0.27%
$526,377 $70,759
Aug 5, 2023 $0.000796
+0.12%
$527,713 $70,939
Aug 4, 2023 $0.000795
-0.09%
$527,071 $70,853
Aug 3, 2023 $0.000796
+0.06%
$527,459 $70,905
Aug 2, 2023 $0.000796
+0.27%
$521,395 $70,898
Aug 1, 2023 $0.000794
-0.29%
$520,026 $70,712
Jul 31, 2023 $0.000796
+0.00%
$521,495 $70,911
Jul 30, 2023 $0.000796
-0.12%
$521,433 $70,903
Jul 29, 2023 $0.000797
+0.02%
$522,023 $70,983
Jul 28, 2023 $0.000796
+0.10%
$521,851 $70,960
Jul 27, 2023 $0.000795
-0.16%
$521,138 $70,863
Jul 26, 2023 $0.000797
+0.07%
$1.25 million $70,998
Jul 25, 2023 $0.000796
-0.05%
$1.24 million $70,922
Jul 24, 2023 $0.000796
+0.08%
$1.24 million $70,947
Jul 23, 2023 $0.000795
-0.18%
$1.24 million $70,852
Jul 22, 2023 $0.000798
+0.12%
$1.25 million $71,060
Jul 21, 2023 $0.000796
+0.00%
$1.24 million $70,968
Jul 20, 2023 $0.000797
-0.03%
$1.24 million $70,980
Jul 19, 2023 $0.000797
+0.13%
$1.25 million $71,015
Jul 18, 2023 $0.000796
+0.01%
$1.24 million $70,934
Jul 17, 2023 $0.000796
-0.18%
$1.24 million $70,960
Jul 16, 2023 $0.000799
+0.34%
$1.25 million $71,168
Jul 15, 2023 $0.000797
+0.07%
$1.25 million $71,013
Jul 14, 2023 $0.000797
+0.28%
$1.25 million $71,010
Jul 13, 2023 $0.000795
-0.16%
$1.24 million $70,831
Jul 12, 2023 $0.000796
+0.00%
$1.24 million $70,942
Jul 11, 2023 $0.000796
+0.03%
$1.24 million $70,947
Jul 10, 2023 $0.000796
-0.07%
$1.24 million $70,905
Jul 9, 2023 $0.000796
+0.09%
$1.24 million $70,952
Jul 8, 2023 $0.000796
-0.14%
$1.24 million $70,881
Jul 7, 2023 $0.000797
-0.20%
$1.25 million $71,014
Download