Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0252
+11.24%
$ 2.52 million $ 35,708
Mar 1, 2026 $ 0.0227
-12.99%
$ 2.27 million $ 66,137
Feb 28, 2026 $ 0.0277
+3.80%
$ 2.77 million $ 33,843
Feb 27, 2026 $ 0.0267
+3.54%
$ 2.67 million $ 36,808
Feb 26, 2026 $ 0.0258
+4.90%
$ 2.58 million $ 36,562
Feb 25, 2026 $ 0.0243
+0.88%
$ 2.43 million $ 58,595
Feb 24, 2026 $ 0.024
+5.48%
$ 2.4 million $ 35,964
Feb 23, 2026 $ 0.0228
-16.95%
$ 2.28 million $ 43,484
Feb 22, 2026 $ 0.0274
-0.35%
$ 2.74 million $ 33,745
Feb 21, 2026 $ 0.0274
+6.49%
$ 2.74 million $ 38,549
Feb 20, 2026 $ 0.0282
+2.32%
$ 2.82 million $ 36,114
Feb 19, 2026 $ 0.0276
+4.87%
$ 2.76 million $ 35,768
Feb 18, 2026 $ 0.029
+14.34%
$ 2.9 million $ 31,965
Feb 17, 2026 $ 0.0275
+12.02%
$ 2.75 million $ 35,526
Feb 16, 2026 $ 0.0246
+15.71%
$ 2.46 million $ 40,031
Feb 15, 2026 $ 0.0213
-15.41%
$ 2.13 million $ 38,017
Feb 14, 2026 $ 0.0264
-1.10%
$ 2.64 million $ 47,345
Feb 13, 2026 $ 0.0252
-7.19%
$ 2.52 million $ 41,731
Feb 12, 2026 $ 0.0272
-5.14%
$ 2.72 million $ 37,459
Feb 11, 2026 $ 0.0286
-0.46%
$ 2.86 million $ 49,256
Feb 10, 2026 $ 0.0287
-2.75%
$ 2.87 million $ 53,926
Feb 9, 2026 $ 0.0295
+0.23%
$ 2.95 million $ 8,033
Feb 8, 2026 $ 0.0294
+3.99%
$ 2.94 million $ 55,248
Feb 7, 2026 $ 0.0283
-7.10%
$ 2.83 million $ 3,739
Feb 6, 2026 $ 0.0305
+14.06%
$ 3.05 million $ 51,800
Feb 5, 2026 $ 0.0267
-10.61%
$ 2.67 million $ 67,422
Feb 4, 2026 $ 0.0299
+4.04%
$ 2.99 million $ 80,663
Feb 3, 2026 $ 0.0287
-3.82%
$ 2.87 million $ 53,937
Feb 2, 2026 $ 0.0299
+18.45%
$ 2.99 million $ 6,310
Feb 1, 2026 $ 0.0252
+3.71%
$ 2.52 million $ 80,108
Jan 31, 2026 $ 0.0243
-13.88%
$ 2.43 million $ 106,903
Jan 30, 2026 $ 0.0284
+10.69%
$ 2.84 million $ 49,478
Jan 29, 2026 $ 0.0215
-15.12%
$ 2.15 million $ 47,982
Jan 28, 2026 $ 0.0253
+6.86%
$ 2.53 million $ 59,383
Jan 27, 2026 $ 0.0237
-6.25%
$ 2.37 million $ 60,671
Jan 26, 2026 $ 0.0252
+13.22%
$ 2.52 million $ 3,448
Jan 25, 2026 $ 0.0223
-21.32%
$ 2.23 million $ 73,986
Jan 24, 2026 $ 0.0283
+0.11%
$ 2.83 million $ 60,068
Jan 23, 2026 $ 0.0283
-2.13%
$ 2.83 million $ 56,565
Jan 22, 2026 $ 0.0252
-23.49%
$ 2.52 million $ 98,861
Jan 21, 2026 $ 0.0287
+13.74%
$ 2.87 million $ 55,299
Jan 20, 2026 $ 0.0252
-35.04%
$ 2.52 million $ 116,071
Jan 19, 2026 $ 0.0299
-8.46%
$ 2.99 million $ 61,342
Jan 18, 2026 $ 0.0327
+2.73%
$ 3.27 million $ 93,682
Jan 17, 2026 $ 0.0318
+14.25%
$ 3.18 million $ 59,422
Jan 16, 2026 $ 0.0282
+21.72%
$ 2.82 million $ 72,290
Jan 15, 2026 $ 0.0232
+2.02%
$ 2.32 million $ 58,163
Jan 14, 2026 $ 0.0216
-20.36%
$ 2.16 million $ 58,267
Jan 13, 2026 $ 0.0271
+8.48%
$ 2.71 million $ 67,311
Jan 12, 2026 $ 0.025
+0.91%
$ 2.5 million $ 56,718