Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.015
+0.00%
$ 1.5 million $ 43,653
3:28 AM $ 0.0149
+0.00%
$ 1.49 million $ 43,601
3:23 AM $ 0.0149
+0.00%
$ 1.49 million $ 43,794
3:18 AM $ 0.0149
+0.00%
$ 1.49 million $ 44,246
3:13 AM $ 0.0149
+0.00%
$ 1.49 million $ 44,259
3:08 AM $ 0.0148
+0.00%
$ 1.48 million $ 47,336
3:04 AM $ 0.0148
+0.00%
$ 1.48 million $ 47,194
3:03 AM $ 0.0139
+0.00%
$ 1.48 million $ 6,815
3:02 AM $ 0.0139
+0.00%
$ 1.48 million $ 6,815
3:01 AM $ 0.0139
+1.38%
$ 1.48 million $ 3,195
3:00 AM $ 0.0137
+0.00%
$ 1.48 million $ 3,195
2:59 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:58 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:57 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:56 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:55 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:54 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:53 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:52 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:51 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:50 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:49 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:48 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:47 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:46 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:45 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:44 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:43 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,201
2:42 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,201
2:41 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,201
2:40 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,201
2:39 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,196
2:38 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,196
2:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,196
2:36 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,196
2:35 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,196
2:34 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,196
2:33 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,197
2:32 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,197
2:31 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,197
2:30 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,197
2:29 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,197
2:28 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,194
2:27 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,194
2:26 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,194
2:25 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,194
2:24 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,194
2:23 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,194
2:22 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,194
2:21 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,194