Strawberry AI Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0217
-4.90%
$ 2.48 million $ 363,765
Nov 21, 2025 $ 0.0233
-10.44%
$ 2.27 million $ 369,366
Nov 20, 2025 $ 0.0262
+11.03%
$ 2.6 million $ 365,340
Nov 19, 2025 $ 0.0236
+3.18%
$ 2.35 million $ 320,852
Nov 18, 2025 $ 0.027
-8.67%
$ 2.29 million $ 241,603
Nov 17, 2025 $ 0.0317
+9.25%
$ 3.17 million $ 54,999
Nov 16, 2025 $ 0.0294
-5.57%
$ 2.9 million $ 153,573
Nov 15, 2025 $ 0.0307
-5.17%
$ 3.12 million $ 136,728
Nov 14, 2025 $ 0.0325
-0.43%
$ 3.24 million $ 114,257
Nov 13, 2025 $ 0.0323
-10.55%
$ 3.27 million $ 91,360
Nov 12, 2025 $ 0.0381
-12.27%
$ 3.61 million $ 60,082
Nov 11, 2025 $ 0.0436
+0.27%
$ 4.36 million $ 398,376
Nov 10, 2025 $ 0.0435
+17.54%
$ 4.35 million $ 440,232
Nov 9, 2025 $ 0.0375
+4.52%
$ 3.74 million $ 220,835
Nov 8, 2025 $ 0.035
-11.54%
$ 3.5 million $ 236,947
Nov 7, 2025 $ 0.0396
+18.71%
$ 3.96 million $ 185,899
Nov 6, 2025 $ 0.0338
+1.46%
$ 3.38 million $ 142,631
Nov 5, 2025 $ 0.0333
+16.33%
$ 3.33 million $ 91,781
Nov 4, 2025 $ 0.0286
-19.66%
$ 2.86 million $ 110,289
Nov 3, 2025 $ 0.0355
-0.71%
$ 3.55 million $ 150,794
Nov 2, 2025 $ 0.0358
-2.79%
$ 3.58 million $ 130,410
Nov 1, 2025 $ 0.0368
-12.14%
$ 3.68 million $ 59,559
Oct 31, 2025 $ 0.037
-3.08%
$ 4.16 million $ 84,593
Oct 30, 2025 $ 0.0382
-6.55%
$ 3.82 million $ 586,852
Oct 29, 2025 $ 0.0409
+1.65%
$ 4.09 million $ 682,094
Oct 28, 2025 $ 0.0402
-2.48%
$ 4.02 million $ 644,724
Oct 27, 2025 $ 0.0413
-6.83%
$ 4.13 million $ 547,772
Oct 26, 2025 $ 0.0447
-1.21%
$ 4.47 million $ 572,538
Oct 25, 2025 $ 0.0453
+4.13%
$ 4.53 million $ 564,816
Oct 24, 2025 $ 0.0435
-0.62%
$ 4.35 million $ 518,763
Oct 23, 2025 $ 0.0414
-1.12%
$ 4.37 million $ 559,529
Oct 22, 2025 $ 0.0423
-5.96%
$ 4.19 million $ 553,802
Oct 21, 2025 $ 0.0449
-9.41%
$ 4.5 million $ 478,678
Oct 20, 2025 $ 0.0442
-12.03%
$ 4.42 million $ 583,904
Oct 19, 2025 $ 0.0499
-0.64%
$ 5.02 million $ 486,464
Oct 18, 2025 $ 0.0507
+5.42%
$ 5.02 million $ 528,842
Oct 17, 2025 $ 0.0481
+10.05%
$ 4.81 million $ 425,271
Oct 16, 2025 $ 0.044
-5.17%
$ 4.37 million $ 398,885
Oct 15, 2025 $ 0.0464
-16.69%
$ 4.64 million $ 314,370
Oct 14, 2025 $ 0.0551
+2.36%
$ 5.57 million $ 385,622
Oct 13, 2025 $ 0.054
-17.25%
$ 5.4 million $ 72,384
Oct 12, 2025 $ 0.0652
+20.99%
$ 6.52 million $ 364,155
Oct 11, 2025 $ 0.0539
-4.58%
$ 5.41 million $ 271,442
Oct 10, 2025 $ 0.0565
-20.95%
$ 5.65 million $ 96,195
Oct 9, 2025 $ 0.0715
-3.89%
$ 7.15 million $ 539,538
Oct 8, 2025 $ 0.0744
-1.90%
$ 7.44 million $ 497,152
Oct 7, 2025 $ 0.0758
-10.20%
$ 7.58 million $ 563,031
Oct 6, 2025 $ 0.0844
-2.35%
$ 8.44 million $ 458,007
Oct 5, 2025 $ 0.0865
-4.71%
$ 8.65 million $ 1.17 million
Oct 4, 2025 $ 0.0907
-6.59%
$ 9.07 million $ 1.21 million