Strawberry AI Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0191
-7.86%
$1.91 million $11,936
Mar 18, 2026 $0.0208
+6.68%
$2.08 million $41,533
Mar 17, 2026 $0.0195
-6.34%
$1.95 million $41,751
Mar 16, 2026 $0.0208
-2.47%
$2.08 million $48,486
Mar 15, 2026 $0.0213
+13.89%
$2.13 million $37,309
Mar 14, 2026 $0.0187
-8.66%
$1.87 million $32,837
Mar 13, 2026 $0.0205
+7.87%
$2.05 million $6,283
Mar 12, 2026 $0.019
-13.96%
$1.9 million $39,369
Mar 11, 2026 $0.0221
+6.58%
$2.21 million $43,673
Mar 10, 2026 $0.0208
+3.47%
$2.08 million $38,001
Mar 9, 2026 $0.0201
+1.33%
$2.01 million $124,333
Mar 8, 2026 $0.0198
+0.19%
$1.98 million $123,858
Mar 7, 2026 $0.0197
+1.05%
$1.97 million $98,294
Mar 6, 2026 $0.019
-17.72%
$1.9 million $57,294
Mar 5, 2026 $0.0231
+0.33%
$2.31 million $41,781
Mar 4, 2026 $0.023
+3.28%
$2.3 million $55,183
Mar 3, 2026 $0.0222
-11.98%
$2.22 million $57,201
Mar 2, 2026 $0.0252
+11.24%
$2.52 million $35,708
Mar 1, 2026 $0.0227
-12.99%
$2.27 million $66,137
Feb 28, 2026 $0.0277
+3.80%
$2.77 million $33,843
Feb 27, 2026 $0.0267
+3.54%
$2.67 million $36,808
Feb 26, 2026 $0.0258
+4.90%
$2.58 million $36,562
Feb 25, 2026 $0.0243
+0.88%
$2.43 million $58,595
Feb 24, 2026 $0.024
+5.48%
$2.4 million $35,964
Feb 23, 2026 $0.0228
-16.95%
$2.28 million $43,484
Feb 22, 2026 $0.0274
-0.35%
$2.74 million $33,745
Feb 21, 2026 $0.0274
+6.49%
$2.74 million $38,549
Feb 20, 2026 $0.0282
+2.32%
$2.82 million $36,114
Feb 19, 2026 $0.0276
+4.87%
$2.76 million $35,768
Feb 18, 2026 $0.029
+14.34%
$2.9 million $31,965
Feb 17, 2026 $0.0275
+12.02%
$2.75 million $35,526
Feb 16, 2026 $0.0246
+15.71%
$2.46 million $40,031
Feb 15, 2026 $0.0213
-15.41%
$2.13 million $38,017
Feb 14, 2026 $0.0264
-1.10%
$2.64 million $47,345
Feb 13, 2026 $0.0252
-7.19%
$2.52 million $41,731
Feb 12, 2026 $0.0272
-5.14%
$2.72 million $37,459
Feb 11, 2026 $0.0286
-0.46%
$2.86 million $49,256
Feb 10, 2026 $0.0287
-2.75%
$2.87 million $53,926
Feb 9, 2026 $0.0295
+0.23%
$2.95 million $8,033
Feb 8, 2026 $0.0294
+3.99%
$2.94 million $55,248
Feb 7, 2026 $0.0283
-7.10%
$2.83 million $3,739
Feb 6, 2026 $0.0305
+14.06%
$3.05 million $51,800
Feb 5, 2026 $0.0267
-10.61%
$2.67 million $67,422
Feb 4, 2026 $0.0299
+4.04%
$2.99 million $80,663
Feb 3, 2026 $0.0287
-3.82%
$2.87 million $53,937
Feb 2, 2026 $0.0299
+18.45%
$2.99 million $6,310
Feb 1, 2026 $0.0252
+3.71%
$2.52 million $80,108
Jan 31, 2026 $0.0243
-13.88%
$2.43 million $106,903
Jan 30, 2026 $0.0284
+10.69%
$2.84 million $49,478
Jan 29, 2026 $0.0215
-15.12%
$2.15 million $47,982