Strawberry AI Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0253
+6.86%
$2.53 million $59,383
Jan 27, 2026 $0.0237
-6.25%
$2.37 million $60,671
Jan 26, 2026 $0.0252
+13.22%
$2.52 million $3,448
Jan 25, 2026 $0.0223
-21.32%
$2.23 million $73,986
Jan 24, 2026 $0.0283
+0.11%
$2.83 million $60,068
Jan 23, 2026 $0.0283
-2.13%
$2.83 million $56,565
Jan 22, 2026 $0.0252
-23.49%
$2.52 million $98,861
Jan 21, 2026 $0.0287
+13.74%
$2.87 million $55,299
Jan 20, 2026 $0.0252
-35.04%
$2.52 million $116,071
Jan 19, 2026 $0.0299
-8.46%
$2.99 million $61,342
Jan 18, 2026 $0.0327
+2.73%
$3.27 million $93,682
Jan 17, 2026 $0.0318
+14.25%
$3.18 million $59,422
Jan 16, 2026 $0.0282
+21.72%
$2.82 million $72,290
Jan 15, 2026 $0.0232
+2.02%
$2.32 million $58,163
Jan 14, 2026 $0.0216
-20.36%
$2.16 million $58,267
Jan 13, 2026 $0.0271
+8.48%
$2.71 million $67,311
Jan 12, 2026 $0.025
+0.91%
$2.5 million $56,718
Jan 11, 2026 $0.0247
+13.11%
$2.47 million $108,556
Jan 10, 2026 $0.0219
+3.26%
$2.19 million $87,890
Jan 9, 2026 $0.0203
-12.65%
$2.03 million $66,638
Jan 8, 2026 $0.0232
+8.60%
$2.32 million $57,411
Jan 7, 2026 $0.0214
-16.53%
$2.14 million $68,023
Jan 6, 2026 $0.0256
+16.95%
$2.56 million $10,374
Jan 5, 2026 $0.0219
-9.25%
$2.19 million $55,378
Jan 4, 2026 $0.0241
+13.42%
$2.41 million $54,758
Jan 3, 2026 $0.0201
+8.03%
$2.01 million $3,838
Jan 2, 2026 $0.0186
+4.33%
$1.86 million $7,450
Jan 1, 2026 $0.0178
+0.47%
$1.78 million $138,497
Dec 31, 2025 $0.0182
-6.23%
$1.77 million $143,643
Dec 30, 2025 $0.0187
+11.36%
$1.94 million $88,896
Dec 29, 2025 $0.0186
-1.95%
$1.68 million $128,960
Dec 28, 2025 $0.019
+9.56%
$1.9 million $54,427
Dec 27, 2025 $0.0173
-12.18%
$1.73 million $57,472
Dec 26, 2025 $0.0196
-7.36%
$1.97 million $50,623
Dec 25, 2025 $0.0212
+8.44%
$2.11 million $108,767
Dec 24, 2025 $0.0194
+6.80%
$1.95 million $58,419
Dec 23, 2025 $0.0181
-10.45%
$1.81 million $102,596
Dec 22, 2025 $0.019
+2.14%
$2.04 million $47,818
Dec 21, 2025 $0.0185
+6.65%
$1.86 million $50,993
Dec 20, 2025 $0.0173
-2.20%
$1.73 million $30,244
Dec 19, 2025 $0.0204
+18.07%
$2.08 million $70,150
Dec 18, 2025 $0.0173
-2.83%
$1.73 million $219,982
Dec 17, 2025 $0.0181
-19.86%
$1.78 million $223,627
Dec 16, 2025 $0.0224
+30.03%
$2.26 million $50,235
Dec 15, 2025 $0.0172
-11.35%
$1.72 million $261,515
Dec 14, 2025 $0.0207
+7.19%
$1.94 million $267,231
Dec 13, 2025 $0.0194
-6.57%
$1.94 million $208,989
Dec 12, 2025 $0.0208
-5.42%
$2.08 million $218,111
Dec 11, 2025 $0.022
-5.24%
$2.2 million $264,465
Dec 10, 2025 $0.0232
-2.33%
$2.32 million $242,639