Strawberry AI Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0949
+9.24%
$ 9.71 million $ 1.14 million
Oct 2, 2025 $ 0.0868
+28.16%
$ 8.68 million $ 1.01 million
Oct 1, 2025 $ 0.0668
+20.02%
$ 6.77 million $ 625,467
Sep 30, 2025 $ 0.0558
-5.60%
$ 5.57 million $ 468,837
Sep 29, 2025 $ 0.0591
+18.36%
$ 5.91 million $ 463,959
Sep 28, 2025 $ 0.0502
+1.71%
$ 4.99 million $ 280,492
Sep 27, 2025 $ 0.0494
-1.04%
$ 4.94 million $ 205,545
Sep 26, 2025 $ 0.0498
+11.30%
$ 4.99 million $ 219,152
Sep 25, 2025 $ 0.0448
-3.50%
$ 4.47 million $ 100,923
Sep 24, 2025 $ 0.0464
-5.91%
$ 4.64 million $ 142,231
Sep 23, 2025 $ 0.0494
+2.58%
$ 4.94 million $ 92,809
Sep 22, 2025 $ 0.0527
+7.46%
$ 4.82 million $ 258,574
Sep 21, 2025 $ 0.0492
-2.83%
$ 4.9 million $ 274,270
Sep 20, 2025 $ 0.0506
-7.88%
$ 5.06 million $ 296,381
Sep 19, 2025 $ 0.0552
-14.54%
$ 5.27 million $ 317,855
Sep 18, 2025 $ 0.0638
+22.48%
$ 6.46 million $ 429,319
Sep 17, 2025 $ 0.0487
+1.87%
$ 5.21 million $ 313,470
Sep 16, 2025 $ 0.0476
-13.36%
$ 4.78 million $ 361,340
Sep 15, 2025 $ 0.0555
+0.18%
$ 5.39 million $ 318,046
Sep 14, 2025 $ 0.0586
-11.16%
$ 5.51 million $ 275,660
Sep 13, 2025 $ 0.0665
-3.71%
$ 6.65 million $ 265,036
Sep 12, 2025 $ 0.069
+4.62%
$ 6.9 million $ 296,089
Sep 11, 2025 $ 0.066
-0.34%
$ 6.6 million $ 294,107
Sep 10, 2025 $ 0.0663
-6.26%
$ 6.63 million $ 291,721
Sep 9, 2025 $ 0.0713
+6.77%
$ 7.13 million $ 262,070
Sep 8, 2025 $ 0.0668
+2.36%
$ 6.68 million $ 274,109
Sep 7, 2025 $ 0.0652
-1.58%
$ 6.52 million $ 256,454
Sep 6, 2025 $ 0.0663
+3.05%
$ 6.63 million $ 243,660
Sep 5, 2025 $ 0.0643
-8.06%
$ 6.43 million $ 279,427
Sep 4, 2025 $ 0.0703
+5.75%
$ 7 million $ 311,707
Sep 3, 2025 $ 0.0661
-4.65%
$ 6.65 million $ 224,842
Sep 2, 2025 $ 0.0694
+0.28%
$ 6.93 million $ 296,303
Sep 1, 2025 $ 0.0692
-13.38%
$ 6.92 million $ 298,915
Aug 31, 2025 $ 0.0788
+2.18%
$ 7.98 million $ 272,365
Aug 30, 2025 $ 0.0778
-0.13%
$ 7.71 million $ 299,831
Aug 29, 2025 $ 0.0779
-13.18%
$ 7.79 million $ 302,632
Aug 28, 2025 $ 0.0895
+6.18%
$ 8.95 million $ 323,867
Aug 27, 2025 $ 0.0819
-0.73%
$ 8.43 million $ 254,091
Aug 26, 2025 $ 0.0824
+2.23%
$ 8.25 million $ 324,745
Aug 25, 2025 $ 0.0837
-8.77%
$ 8.06 million $ 304,333
Aug 24, 2025 $ 0.0917
-4.84%
$ 9.17 million $ 257,221
Aug 23, 2025 $ 0.0958
-6.86%
$ 9.64 million $ 291,186
Aug 22, 2025 $ 0.0994
+21.22%
$ 10.42 million $ 358,710
Aug 21, 2025 $ 0.0812
-17.67%
$ 8.2 million $ 256,328
Aug 20, 2025 $ 0.0957
+16.50%
$ 9.87 million $ 307,326
Aug 19, 2025 $ 0.0816
-7.22%
$ 8.16 million $ 253,417
Aug 18, 2025 $ 0.0879
-0.47%
$ 8.79 million $ 307,064
Aug 17, 2025 $ 0.0883
+6.58%
$ 8.83 million $ 446,217
Aug 16, 2025 $ 0.0831
-16.21%
$ 8.31 million $ 329,353
Aug 15, 2025 $ 0.0991
-10.66%
$ 9.91 million $ 359,650