Strawberry AI Historical Data

BERRY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0188
-0.05%
$ 1.88 million $ 75,818
Dec 29, 6 AM $ 0.0203
+0.85%
$ 2.03 million $ 124,753
Dec 29, 5 AM $ 0.0201
+3.66%
$ 2.01 million $ 124,528
Dec 29, 4 AM $ 0.0194
+0.18%
$ 1.94 million $ 124,991
Dec 29, 3 AM $ 0.0194
+1.54%
$ 1.94 million $ 126,500
Dec 29, 2 AM $ 0.0191
-0.31%
$ 1.91 million $ 125,399
Dec 29, 1 AM $ 0.0192
+0.20%
$ 1.92 million $ 54,696
Dec 29, 12 AM $ 0.0192
+0.91%
$ 1.92 million $ 54,179
Dec 28, 11 PM $ 0.019
+0.15%
$ 1.9 million $ 54,086
Dec 28, 10 PM $ 0.019
+1.40%
$ 1.9 million $ 54,427
Dec 28, 9 PM $ 0.0187
-0.26%
$ 1.87 million $ 57,734
Dec 28, 8 PM $ 0.0188
+0.10%
$ 1.88 million $ 58,488
Dec 28, 7 PM $ 0.0187
+3.41%
$ 1.87 million $ 57,892
Dec 28, 6 PM $ 0.0181
+5.89%
$ 1.81 million $ 115,210
Dec 28, 5 PM $ 0.0167
-3.55%
$ 1.67 million $ 111,683
Dec 28, 4 PM $ 0.0173
-3.42%
$ 1.73 million $ 112,284
Dec 28, 3 PM $ 0.0176
+2.09%
$ 1.76 million $ 112,136
Dec 28, 2 PM $ 0.0173
+0.68%
$ 1.73 million $ 51,545
Dec 28, 11 AM $ 0.0171
-0.33%
$ 1.71 million $ 50,766
Dec 28, 10 AM $ 0.0172
-1.87%
$ 1.72 million $ 52,248
Dec 28, 9 AM $ 0.0175
+1.10%
$ 1.75 million $ 51,931
Dec 28, 8 AM $ 0.0173
+1.76%
$ 1.73 million $ 53,161
Dec 28, 3 AM $ 0.0172
-4.13%
$ 1.72 million $ 112,406
Dec 28, 2 AM $ 0.018
+0.30%
$ 1.8 million $ 115,822
Dec 28, 1 AM $ 0.0179
+3.31%
$ 1.79 million $ 116,628
Dec 28, 12 AM $ 0.0173
+0.20%
$ 1.73 million $ 53,785
Dec 27, 11 PM $ 0.0173
-0.02%
$ 1.73 million $ 53,455
Dec 27, 10 PM $ 0.0173
-5.36%
$ 1.73 million $ 57,472
Dec 27, 7 PM $ 0.0195
-0.39%
$ 1.95 million $ 52,635
Dec 27, 6 PM $ 0.0196
-1.33%
$ 1.96 million $ 53,162
Dec 27, 5 PM $ 0.0198
+0.03%
$ 1.98 million $ 115,014
Dec 27, 3 PM $ 0.0196
-1.31%
$ 1.96 million $ 114,431
Dec 27, 2 PM $ 0.0199
+0.45%
$ 1.99 million $ 115,004
Dec 27, 1 PM $ 0.0198
+5.40%
$ 1.98 million $ 115,412
Dec 27, 12 PM $ 0.0188
+1.93%
$ 1.88 million $ 120,483
Dec 27, 11 AM $ 0.0184
+0.49%
$ 1.84 million $ 65,844
Dec 27, 10 AM $ 0.0183
-0.31%
$ 1.83 million $ 66,255
Dec 27, 9 AM $ 0.0184
-2.65%
$ 1.84 million $ 66,690
Dec 27, 7 AM $ 0.0198
-0.44%
$ 1.98 million $ 51,449
Dec 27, 6 AM $ 0.0199
+0.73%
$ 1.99 million $ 51,525
Dec 27, 5 AM $ 0.0197
+0.03%
$ 1.97 million $ 51,902
Dec 27, 4 AM $ 0.0197
-0.13%
$ 1.97 million $ 52,393
Dec 27, 3 AM $ 0.0198
+0.52%
$ 1.98 million $ 52,651
Dec 27, 2 AM $ 0.0196
-0.53%
$ 1.96 million $ 52,475
Dec 27, 1 AM $ 0.0198
-0.38%
$ 1.98 million $ 50,731
Dec 27, 12 AM $ 0.0198
+0.52%
$ 1.98 million $ 51,126
Dec 26, 11 PM $ 0.0197
+0.66%
$ 1.97 million $ 51,203
Dec 26, 10 PM $ 0.0196
+0.16%
$ 1.96 million $ 50,623
Dec 26, 9 PM $ 0.0196
+14.28%
$ 1.96 million $ 104,384
Dec 26, 8 PM $ 0.0171
+0.07%
$ 1.71 million $ 111,568