Strawberry AI Historical Data

BERRY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0284
-2.09%
$ 2.84 million $ 154,113
Nov 16, 11 PM $ 0.029
-1.29%
$ 2.9 million $ 100,124
Nov 16, 10 PM $ 0.0294
+0.29%
$ 2.94 million $ 153,573
Nov 16, 9 PM $ 0.0293
+1.39%
$ 2.93 million $ 152,943
Nov 16, 8 PM $ 0.0289
+0.66%
$ 2.89 million $ 95,516
Nov 16, 7 PM $ 0.0287
-3.17%
$ 2.87 million $ 92,119
Nov 16, 6 PM $ 0.0297
+3.53%
$ 2.97 million $ 96,340
Nov 16, 5 PM $ 0.0287
-1.07%
$ 2.87 million $ 144,554
Nov 16, 4 PM $ 0.029
-3.76%
$ 2.9 million $ 142,706
Nov 16, 3 PM $ 0.0302
-2.25%
$ 3.02 million $ 156,208
Nov 16, 2 PM $ 0.0309
-2.48%
$ 3.09 million $ 154,070
Nov 16, 1 PM $ 0.0317
-0.32%
$ 3.17 million $ 102,906
Nov 16, 12 PM $ 0.0318
-3.30%
$ 3.18 million $ 105,855
Nov 16, 11 AM $ 0.0329
+2.04%
$ 3.29 million $ 156,376
Nov 16, 10 AM $ 0.0322
+4.58%
$ 3.22 million $ 151,632
Nov 16, 9 AM $ 0.0308
+0.80%
$ 3.08 million $ 159,395
Nov 16, 8 AM $ 0.0306
-0.23%
$ 3.06 million $ 158,939
Nov 16, 7 AM $ 0.0307
-9.00%
$ 3.21 million $ 162,204
Nov 16, 6 AM $ 0.0337
+0.33%
$ 3.37 million $ 162,306
Nov 16, 5 AM $ 0.0336
-1.80%
$ 3.36 million $ 157,958
Nov 16, 4 AM $ 0.0342
-0.19%
$ 3.42 million $ 151,576
Nov 16, 3 AM $ 0.0344
+8.50%
$ 3.44 million $ 149,151
Nov 16, 2 AM $ 0.0317
+11.63%
$ 3.17 million $ 98,268
Nov 16, 1 AM $ 0.0284
-2.24%
$ 2.84 million $ 132,005
Nov 16, 12 AM $ 0.0291
-6.62%
$ 2.91 million $ 134,314
Nov 15, 11 PM $ 0.0311
+1.49%
$ 3.12 million $ 139,527
Nov 15, 10 PM $ 0.0307
-1.60%
$ 3.07 million $ 136,728
Nov 15, 9 PM $ 0.0311
+3.84%
$ 3.11 million $ 136,872
Nov 15, 8 PM $ 0.0299
-4.04%
$ 2.99 million $ 134,581
Nov 15, 7 PM $ 0.0312
+0.46%
$ 3.12 million $ 77,411
Nov 15, 6 PM $ 0.0311
-2.50%
$ 3.11 million $ 81,448
Nov 15, 5 PM $ 0.0319
+0.52%
$ 3.19 million $ 138,661
Nov 15, 4 PM $ 0.0317
+6.23%
$ 3.17 million $ 133,361
Nov 15, 3 PM $ 0.0307
-0.23%
$ 3.07 million $ 133,198
Nov 15, 2 PM $ 0.0307
-2.05%
$ 3.07 million $ 79,661
Nov 15, 1 PM $ 0.0314
+1.78%
$ 3.14 million $ 132,079
Nov 15, 12 PM $ 0.0308
+0.60%
$ 3.08 million $ 131,194
Nov 15, 11 AM $ 0.0306
-0.37%
$ 3.06 million $ 131,972
Nov 15, 10 AM $ 0.0308
+0.58%
$ 3.08 million $ 133,232
Nov 15, 9 AM $ 0.0306
+7.94%
$ 3.06 million $ 133,485
Nov 15, 8 AM $ 0.0283
-3.63%
$ 2.83 million $ 123,962
Nov 15, 7 AM $ 0.0294
+0.65%
$ 2.94 million $ 68,269
Nov 15, 5 AM $ 0.0269
-0.30%
$ 2.69 million $ 54,615
Nov 15, 4 AM $ 0.0269
+0.96%
$ 2.69 million $ 54,493
Nov 15, 3 AM $ 0.0267
-15.71%
$ 2.67 million $ 109,942
Nov 15, 2 AM $ 0.0318
+0.23%
$ 3.18 million $ 113,649
Nov 15, 1 AM $ 0.0317
+1.41%
$ 3.17 million $ 112,949
Nov 15, 12 AM $ 0.0313
-3.36%
$ 3.13 million $ 113,786
Nov 14, 11 PM $ 0.0324
-0.47%
$ 3.24 million $ 116,777
Nov 14, 10 PM $ 0.0325
+0.14%
$ 3.25 million $ 114,257