Strawberry AI Historical Data

BERRY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0171
-0.93%
$ 1.71 million $ 110,963
Dec 26, 6 PM $ 0.0173
-5.83%
$ 1.73 million $ 110,356
Dec 26, 5 PM $ 0.0183
+0.00%
$ 1.83 million $ 60,288
Dec 26, 4 PM $ 0.0183
+7.68%
$ 1.83 million $ 57,170
Dec 26, 3 PM $ 0.0171
-7.39%
$ 1.71 million $ 106,688
Dec 26, 2 PM $ 0.0184
+2.29%
$ 1.84 million $ 112,474
Dec 26, 1 PM $ 0.017
-0.49%
$ 1.7 million $ 47,725
Dec 26, 12 PM $ 0.0171
+0.30%
$ 1.71 million $ 47,841
Dec 26, 11 AM $ 0.0171
-1.40%
$ 1.71 million $ 102,957
Dec 26, 10 AM $ 0.0173
+0.17%
$ 1.73 million $ 102,907
Dec 26, 9 AM $ 0.0173
+0.96%
$ 1.73 million $ 103,813
Dec 26, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 105,194
Dec 26, 7 AM $ 0.0171
-4.23%
$ 1.71 million $ 105,233
Dec 26, 6 AM $ 0.0179
-4.49%
$ 1.79 million $ 109,554
Dec 26, 5 AM $ 0.018
-1.89%
$ 1.8 million $ 109,871
Dec 26, 4 AM $ 0.0183
-2.90%
$ 1.83 million $ 108,559
Dec 26, 3 AM $ 0.0189
-0.16%
$ 1.89 million $ 109,371
Dec 26, 2 AM $ 0.0189
+1.33%
$ 1.89 million $ 110,672
Dec 26, 1 AM $ 0.0212
+0.59%
$ 2.12 million $ 50,387
Dec 26, 12 AM $ 0.0211
-0.01%
$ 2.11 million $ 49,173
Dec 25, 11 PM $ 0.0211
-0.66%
$ 2.11 million $ 49,446
Dec 25, 10 PM $ 0.0212
-1.31%
$ 2.12 million $ 108,767
Dec 25, 9 PM $ 0.0215
+0.81%
$ 2.15 million $ 109,652
Dec 25, 8 PM $ 0.0214
+0.15%
$ 2.14 million $ 109,413
Dec 25, 7 PM $ 0.0213
+3.72%
$ 2.13 million $ 109,579
Dec 25, 6 PM $ 0.0205
+0.12%
$ 2.05 million $ 110,119
Dec 25, 5 PM $ 0.0205
+0.84%
$ 2.05 million $ 110,549
Dec 25, 4 PM $ 0.0203
+0.64%
$ 2.03 million $ 110,152
Dec 25, 3 PM $ 0.0209
+11.79%
$ 2.09 million $ 51,429
Dec 25, 2 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,936
Dec 25, 1 PM $ 0.0187
+0.01%
$ 1.87 million $ 3,935
Dec 25, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,948
Dec 25, 11 AM $ 0.0187
+4.31%
$ 1.87 million $ 57,316
Dec 25, 10 AM $ 0.0179
-0.73%
$ 1.79 million $ 107,419
Dec 25, 9 AM $ 0.018
-1.12%
$ 1.8 million $ 107,926
Dec 25, 8 AM $ 0.0182
-6.00%
$ 1.82 million $ 107,620
Dec 25, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 57,105
Dec 25, 6 AM $ 0.0194
+3.78%
$ 1.94 million $ 57,404
Dec 25, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 4,036
Dec 25, 4 AM $ 0.0187
+0.00%
$ 1.87 million $ 59,412
Dec 25, 3 AM $ 0.0187
+1.71%
$ 1.87 million $ 59,412
Dec 25, 2 AM $ 0.0184
+0.32%
$ 1.84 million $ 106,761
Dec 25, 1 AM $ 0.0183
-6.24%
$ 1.83 million $ 106,484
Dec 25, 12 AM $ 0.0195
+0.00%
$ 1.95 million $ 58,995
Dec 24, 11 PM $ 0.0195
+0.81%
$ 1.95 million $ 58,973
Dec 24, 10 PM $ 0.0194
+9.90%
$ 1.94 million $ 58,419
Dec 24, 9 PM $ 0.0176
-8.70%
$ 1.76 million $ 99,495
Dec 24, 8 PM $ 0.0193
-0.16%
$ 1.93 million $ 104,071
Dec 24, 7 PM $ 0.0193
-0.42%
$ 1.93 million $ 103,021
Dec 24, 6 PM $ 0.0194
-0.02%
$ 1.94 million $ 102,310