Strawberry AI Historical Data

BERRY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0325
+0.14%
$ 3.25 million $ 114,257
Nov 14, 9 PM $ 0.0325
-0.89%
$ 3.25 million $ 117,240
Nov 14, 8 PM $ 0.0328
-7.53%
$ 3.28 million $ 121,028
Nov 14, 7 PM $ 0.0355
-3.58%
$ 3.55 million $ 67,769
Nov 14, 6 PM $ 0.037
-1.52%
$ 3.7 million $ 114,543
Nov 14, 5 PM $ 0.0376
+10.10%
$ 3.76 million $ 112,769
Nov 14, 4 PM $ 0.0341
+0.63%
$ 3.41 million $ 124,898
Nov 14, 3 PM $ 0.0339
-3.92%
$ 3.39 million $ 124,357
Nov 14, 2 PM $ 0.0353
-2.16%
$ 3.53 million $ 70,554
Nov 14, 1 PM $ 0.0361
+6.89%
$ 3.61 million $ 118,756
Nov 14, 12 PM $ 0.0337
+7.76%
$ 3.37 million $ 109,117
Nov 14, 11 AM $ 0.0313
-6.71%
$ 3.13 million $ 107,448
Nov 14, 10 AM $ 0.0336
+10.82%
$ 3.36 million $ 105,328
Nov 14, 9 AM $ 0.0303
-0.92%
$ 3.03 million $ 98,150
Nov 14, 8 AM $ 0.0305
-7.22%
$ 3.05 million $ 101,293
Nov 14, 7 AM $ 0.0329
+1.09%
$ 3.32 million $ 105,685
Nov 14, 6 AM $ 0.0326
+5.31%
$ 3.26 million $ 102,773
Nov 14, 5 AM $ 0.031
+0.61%
$ 3.1 million $ 98,490
Nov 14, 4 AM $ 0.0309
-4.42%
$ 3.09 million $ 95,068
Nov 14, 3 AM $ 0.0323
-0.78%
$ 3.23 million $ 89,179
Nov 14, 2 AM $ 0.0324
+0.44%
$ 3.24 million $ 88,958
Nov 14, 1 AM $ 0.0323
+0.03%
$ 3.23 million $ 98,490
Nov 14, 12 AM $ 0.0323
-1.10%
$ 3.23 million $ 98,658
Nov 13, 11 PM $ 0.0327
+1.70%
$ 3.27 million $ 98,553
Nov 13, 10 PM $ 0.0323
+2.01%
$ 3.23 million $ 91,360
Nov 13, 9 PM $ 0.0317
-1.45%
$ 3.17 million $ 86,074
Nov 13, 8 PM $ 0.0322
-6.72%
$ 3.22 million $ 89,256
Nov 13, 7 PM $ 0.0327
-0.15%
$ 3.27 million $ 86,296
Nov 13, 6 PM $ 0.0327
-6.56%
$ 3.27 million $ 90,110
Nov 13, 5 PM $ 0.0361
-2.26%
$ 3.61 million $ 88,586
Nov 13, 4 PM $ 0.0369
+4.93%
$ 3.69 million $ 85,870
Nov 13, 3 PM $ 0.0351
-3.31%
$ 3.51 million $ 83,796
Nov 13, 2 PM $ 0.0363
+0.00%
$ 3.62 million $ 89,880
Nov 13, 1 PM $ 0.0363
+2.02%
$ 3.63 million $ 84,817
Nov 13, 12 PM $ 0.0363
-0.51%
$ 3.63 million $ 84,394
Nov 13, 11 AM $ 0.0356
-11.29%
$ 3.56 million $ 86,007
Nov 13, 10 AM $ 0.0402
+0.76%
$ 4.02 million $ 89,545
Nov 13, 9 AM $ 0.0399
-3.84%
$ 3.99 million $ 92,746
Nov 13, 8 AM $ 0.0415
+1.90%
$ 4.15 million $ 86,006
Nov 13, 7 AM $ 0.0407
+7.56%
$ 4.07 million $ 85,817
Nov 13, 6 AM $ 0.0378
+1.67%
$ 3.78 million $ 91,910
Nov 13, 5 AM $ 0.0372
+2.42%
$ 3.72 million $ 88,539
Nov 13, 4 AM $ 0.0363
+2.22%
$ 3.62 million $ 84,637
Nov 13, 3 AM $ 0.0355
+1.63%
$ 3.55 million $ 65,521
Nov 13, 2 AM $ 0.0351
+0.40%
$ 3.51 million $ 61,476
Nov 13, 1 AM $ 0.0351
+5.37%
$ 3.51 million $ 61,391
Nov 13, 12 AM $ 0.0333
-7.84%
$ 3.33 million $ 57,881
Nov 12, 11 PM $ 0.0361
-5.74%
$ 3.61 million $ 7,553
Nov 12, 10 PM $ 0.0381
+0.20%
$ 3.82 million $ 60,082
Nov 12, 9 PM $ 0.0381
+1.17%
$ 3.81 million $ 64,981