Strawberry AI Historical Data

BERRY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0194
+0.19%
$ 1.94 million $ 102,603
Dec 24, 4 PM $ 0.0194
-2.63%
$ 1.94 million $ 99,523
Dec 24, 3 PM $ 0.0199
+1.88%
$ 1.99 million $ 49,129
Dec 24, 2 PM $ 0.0195
+5.05%
$ 1.95 million $ 97,046
Dec 24, 1 PM $ 0.0186
+2.58%
$ 1.86 million $ 51,555
Dec 24, 12 PM $ 0.0181
-0.19%
$ 1.81 million $ 99,394
Dec 24, 11 AM $ 0.0182
-2.83%
$ 1.82 million $ 100,356
Dec 24, 10 AM $ 0.0187
+0.02%
$ 1.87 million $ 51,671
Dec 24, 9 AM $ 0.0187
+2.95%
$ 1.87 million $ 51,623
Dec 24, 8 AM $ 0.0182
-3.26%
$ 1.82 million $ 100,918
Dec 24, 7 AM $ 0.0188
-4.92%
$ 1.88 million $ 55,846
Dec 24, 6 AM $ 0.0197
-0.19%
$ 1.97 million $ 98,055
Dec 24, 5 AM $ 0.0197
+13.28%
$ 1.97 million $ 97,649
Dec 24, 4 AM $ 0.0174
-4.13%
$ 1.74 million $ 94,915
Dec 24, 3 AM $ 0.0182
+0.45%
$ 1.82 million $ 98,610
Dec 24, 2 AM $ 0.0181
+3.58%
$ 1.81 million $ 98,747
Dec 24, 1 AM $ 0.0174
-0.11%
$ 1.74 million $ 98,588
Dec 24, 12 AM $ 0.0175
-3.71%
$ 1.75 million $ 99,323
Dec 23, 11 PM $ 0.0181
+0.02%
$ 1.81 million $ 102,431
Dec 23, 10 PM $ 0.0181
-2.12%
$ 1.81 million $ 102,596
Dec 23, 9 PM $ 0.0185
+0.79%
$ 1.85 million $ 102,389
Dec 23, 8 PM $ 0.0184
-0.03%
$ 1.84 million $ 101,747
Dec 23, 7 PM $ 0.0184
+1.63%
$ 1.84 million $ 101,240
Dec 23, 6 PM $ 0.0181
-3.83%
$ 1.81 million $ 98,013
Dec 23, 5 PM $ 0.0188
-1.73%
$ 1.88 million $ 45,442
Dec 23, 4 PM $ 0.0184
+4.54%
$ 1.84 million $ 96,976
Dec 23, 3 PM $ 0.0175
-4.25%
$ 1.75 million $ 99,163
Dec 23, 2 PM $ 0.0183
-4.62%
$ 1.83 million $ 97,682
Dec 23, 1 PM $ 0.0192
+0.87%
$ 1.92 million $ 49,553
Dec 23, 12 PM $ 0.0191
-7.10%
$ 1.91 million $ 52,606
Dec 23, 11 AM $ 0.02
+3.23%
$ 2 million $ 106,272
Dec 23, 10 AM $ 0.0193
+4.17%
$ 1.93 million $ 53,829
Dec 23, 9 AM $ 0.0186
-0.95%
$ 1.86 million $ 102,059
Dec 23, 8 AM $ 0.0193
-3.33%
$ 1.93 million $ 106,040
Dec 23, 6 AM $ 0.0208
-0.70%
$ 2.08 million $ 100,038
Dec 23, 5 AM $ 0.021
+0.38%
$ 2.1 million $ 100,766
Dec 23, 4 AM $ 0.0214
-0.25%
$ 2.14 million $ 98,772
Dec 23, 3 AM $ 0.0215
-0.70%
$ 2.15 million $ 99,571
Dec 23, 2 AM $ 0.0216
+0.04%
$ 2.16 million $ 100,488
Dec 23, 1 AM $ 0.0216
+2.22%
$ 2.16 million $ 100,497
Dec 23, 12 AM $ 0.0212
+4.51%
$ 2.12 million $ 99,998
Dec 22, 11 PM $ 0.0204
+7.28%
$ 2.04 million $ 98,174
Dec 22, 10 PM $ 0.019
-0.35%
$ 1.9 million $ 47,818
Dec 22, 9 PM $ 0.0191
+0.35%
$ 1.91 million $ 47,819
Dec 22, 8 PM $ 0.019
-7.15%
$ 1.9 million $ 7,133
Dec 22, 7 PM $ 0.0205
-1.60%
$ 2.05 million $ 51,576
Dec 22, 6 PM $ 0.0208
-1.19%
$ 2.08 million $ 51,694
Dec 22, 5 PM $ 0.021
-1.68%
$ 2.1 million $ 52,211
Dec 22, 4 PM $ 0.0214
-1.29%
$ 2.14 million $ 53,181
Dec 22, 3 PM $ 0.0216
+1.64%
$ 2.16 million $ 52,617