Strawberry AI Historical Data

BERRY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0381
+0.20%
$ 3.82 million $ 60,082
Nov 12, 9 PM $ 0.0381
+1.17%
$ 3.81 million $ 64,981
Nov 12, 8 PM $ 0.0376
-7.30%
$ 3.76 million $ 69,554
Nov 12, 7 PM $ 0.0403
+13.03%
$ 4.03 million $ 69,994
Nov 12, 6 PM $ 0.036
+0.18%
$ 3.6 million $ 72,066
Nov 12, 5 PM $ 0.0361
+0.42%
$ 3.61 million $ 73,126
Nov 12, 4 PM $ 0.036
+0.07%
$ 3.6 million $ 76,748
Nov 12, 3 PM $ 0.036
-13.14%
$ 3.6 million $ 67,920
Nov 12, 2 PM $ 0.0415
-3.23%
$ 4.15 million $ 75,401
Nov 12, 1 PM $ 0.0429
+9.22%
$ 4.29 million $ 70,897
Nov 12, 12 PM $ 0.0393
-1.27%
$ 3.93 million $ 69,314
Nov 12, 11 AM $ 0.0397
-4.04%
$ 3.97 million $ 69,774
Nov 12, 10 AM $ 0.0449
+10.15%
$ 4.49 million $ 65,107
Nov 12, 9 AM $ 0.0408
+0.63%
$ 4.08 million $ 6,152
Nov 12, 8 AM $ 0.0385
+0.68%
$ 3.85 million $ 400,187
Nov 12, 7 AM $ 0.0382
+0.08%
$ 3.82 million $ 403,297
Nov 12, 6 AM $ 0.0382
-6.72%
$ 3.82 million $ 398,463
Nov 12, 5 AM $ 0.041
-0.34%
$ 4.1 million $ 339,621
Nov 12, 4 AM $ 0.0411
+0.33%
$ 4.11 million $ 400,506
Nov 12, 3 AM $ 0.041
+1.20%
$ 4.1 million $ 332,900
Nov 12, 2 AM $ 0.0405
-0.76%
$ 4.05 million $ 334,153
Nov 12, 1 AM $ 0.0408
-0.02%
$ 4.08 million $ 342,251
Nov 12, 12 AM $ 0.0408
-6.12%
$ 4.08 million $ 342,687
Nov 11, 11 PM $ 0.0436
+0.77%
$ 4.36 million $ 398,376
Nov 11, 10 PM $ 0.0433
-0.65%
$ 4.39 million $ 395,014
Nov 11, 9 PM $ 0.0437
+6.88%
$ 4.34 million $ 396,645
Nov 11, 8 PM $ 0.0409
+5.97%
$ 4.09 million $ 340,131
Nov 11, 7 PM $ 0.0389
-2.87%
$ 3.89 million $ 376,838
Nov 11, 6 PM $ 0.0406
+1.63%
$ 4.06 million $ 383,542
Nov 11, 5 PM $ 0.04
-1.12%
$ 4 million $ 321,294
Nov 11, 4 PM $ 0.0404
+0.47%
$ 4.04 million $ 325,784
Nov 11, 3 PM $ 0.0402
-0.46%
$ 4.02 million $ 391,429
Nov 11, 2 PM $ 0.0404
-4.61%
$ 4.04 million $ 393,222
Nov 11, 1 PM $ 0.0424
-5.36%
$ 4.24 million $ 354,511
Nov 11, 12 PM $ 0.0447
+5.41%
$ 4.47 million $ 423,163
Nov 11, 11 AM $ 0.0425
-7.20%
$ 4.25 million $ 358,250
Nov 11, 10 AM $ 0.0457
+7.51%
$ 4.57 million $ 64,121
Nov 11, 9 AM $ 0.0425
+0.02%
$ 4.25 million $ 342,874
Nov 11, 8 AM $ 0.0425
+0.00%
$ 4.25 million $ 342,581
Nov 11, 7 AM $ 0.0425
+6.02%
$ 4.25 million $ 342,652
Nov 11, 6 AM $ 0.0398
-2.62%
$ 3.98 million $ 404,290
Nov 11, 5 AM $ 0.0409
-12.41%
$ 4.29 million $ 421,152
Nov 11, 4 AM $ 0.0467
+6.43%
$ 4.67 million $ 405,942
Nov 11, 3 AM $ 0.0439
-4.30%
$ 4.39 million $ 356,692
Nov 11, 2 AM $ 0.0459
-2.34%
$ 4.59 million $ 369,549
Nov 11, 1 AM $ 0.0469
+7.38%
$ 4.69 million $ 435,724
Nov 11, 12 AM $ 0.0437
+0.58%
$ 4.37 million $ 432,337
Nov 10, 11 PM $ 0.0435
-0.17%
$ 4.35 million $ 440,232
Nov 10, 10 PM $ 0.0435
-5.03%
$ 4.35 million $ 439,869
Nov 10, 9 PM $ 0.0458
-0.81%
$ 4.58 million $ 376,143