Strawberry AI Historical Data

BERRY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0216
+1.64%
$ 2.16 million $ 52,617
Dec 22, 2 PM $ 0.0213
+9.13%
$ 2.13 million $ 95,928
Dec 22, 1 PM $ 0.0193
+4.88%
$ 1.93 million $ 39,599
Dec 22, 12 PM $ 0.0185
-3.71%
$ 1.85 million $ 39,471
Dec 22, 10 AM $ 0.0192
+0.44%
$ 1.92 million $ 77,348
Dec 22, 9 AM $ 0.0191
+0.15%
$ 1.91 million $ 76,713
Dec 22, 8 AM $ 0.0191
+1.06%
$ 1.91 million $ 76,571
Dec 22, 7 AM $ 0.0189
-0.32%
$ 1.89 million $ 76,474
Dec 22, 6 AM $ 0.019
+1.83%
$ 1.9 million $ 76,104
Dec 22, 5 AM $ 0.0186
+5.26%
$ 1.86 million $ 76,146
Dec 22, 4 AM $ 0.0177
+6.35%
$ 1.77 million $ 26,811
Dec 22, 3 AM $ 0.0166
+2.60%
$ 1.66 million $ 77,071
Dec 22, 2 AM $ 0.0162
-2.73%
$ 1.62 million $ 72,361
Dec 22, 1 AM $ 0.0166
-0.29%
$ 1.66 million $ 75,133
Dec 22, 12 AM $ 0.0167
-10.34%
$ 1.67 million $ 75,845
Dec 21, 11 PM $ 0.0186
+0.61%
$ 1.86 million $ 51,794
Dec 21, 10 PM $ 0.0185
+7.04%
$ 1.85 million $ 50,993
Dec 21, 9 PM $ 0.0173
-0.90%
$ 1.73 million $ 3,062
Dec 21, 3 PM $ 0.0159
-2.75%
$ 1.59 million $ 74,985
Dec 21, 2 PM $ 0.0164
-5.09%
$ 1.64 million $ 75,467
Dec 21, 1 PM $ 0.0173
-6.72%
$ 1.73 million $ 2,986
Dec 21, 12 PM $ 0.0185
-0.93%
$ 1.85 million $ 52,061
Dec 21, 11 AM $ 0.0187
-0.50%
$ 1.87 million $ 51,723
Dec 21, 10 AM $ 0.0188
-0.16%
$ 1.88 million $ 76,669
Dec 21, 9 AM $ 0.0188
+6.18%
$ 1.88 million $ 77,454
Dec 21, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 25,569
Dec 21, 7 AM $ 0.0177
+0.67%
$ 1.77 million $ 25,569
Dec 21, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 30,599
Dec 21, 5 AM $ 0.0176
-0.80%
$ 1.76 million $ 30,670
Dec 21, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 8,198
Dec 21, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 8,226
Dec 21, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 30,294
Dec 21, 1 AM $ 0.0175
+1.10%
$ 1.75 million $ 30,295
Dec 21, 12 AM $ 0.0173
+0.01%
$ 1.73 million $ 30,254
Dec 20, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 30,209
Dec 20, 10 PM $ 0.0173
-1.06%
$ 1.73 million $ 30,244
Dec 20, 9 PM $ 0.0175
+0.34%
$ 1.75 million $ 30,296
Dec 20, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 30,268
Dec 20, 7 PM $ 0.0175
+0.70%
$ 1.75 million $ 30,268
Dec 20, 6 PM $ 0.0173
-0.69%
$ 1.73 million $ 30,502
Dec 20, 5 PM $ 0.0175
+0.01%
$ 1.75 million $ 30,509
Dec 20, 4 PM $ 0.0175
-0.31%
$ 1.75 million $ 30,893
Dec 20, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 30,906
Dec 20, 2 PM $ 0.0175
-4.30%
$ 1.75 million $ 30,907
Dec 20, 1 PM $ 0.0183
+0.02%
$ 1.83 million $ 58,453
Dec 20, 12 PM $ 0.0183
-0.42%
$ 1.83 million $ 59,264
Dec 20, 11 AM $ 0.0184
+2.01%
$ 1.84 million $ 59,050
Dec 20, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 9,508
Dec 20, 9 AM $ 0.018
-2.35%
$ 1.8 million $ 9,557
Dec 20, 8 AM $ 0.0185
+0.14%
$ 1.85 million $ 60,192