Strawberry AI Historical Data

BERRY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0458
-0.81%
$ 4.58 million $ 376,143
Nov 10, 8 PM $ 0.0462
+2.47%
$ 4.62 million $ 365,620
Nov 10, 7 PM $ 0.0451
+7.88%
$ 4.51 million $ 429,633
Nov 10, 6 PM $ 0.0418
-4.91%
$ 4.18 million $ 336,655
Nov 10, 5 PM $ 0.044
+2.19%
$ 4.4 million $ 340,667
Nov 10, 4 PM $ 0.043
-5.82%
$ 4.3 million $ 337,807
Nov 10, 3 PM $ 0.0457
+1.59%
$ 4.6 million $ 403,797
Nov 10, 2 PM $ 0.045
+0.31%
$ 4.5 million $ 405,754
Nov 10, 1 PM $ 0.0448
-0.04%
$ 4.48 million $ 339,697
Nov 10, 12 PM $ 0.0448
-0.21%
$ 4.48 million $ 339,504
Nov 10, 11 AM $ 0.0449
-1.16%
$ 4.49 million $ 335,640
Nov 10, 10 AM $ 0.0455
-0.10%
$ 4.55 million $ 322,705
Nov 10, 9 AM $ 0.0455
-0.20%
$ 4.55 million $ 341,855
Nov 10, 8 AM $ 0.0456
-3.87%
$ 4.56 million $ 349,498
Nov 10, 7 AM $ 0.0474
+9.58%
$ 4.74 million $ 354,313
Nov 10, 6 AM $ 0.0433
-5.59%
$ 4.33 million $ 312,123
Nov 10, 5 AM $ 0.0459
-7.42%
$ 4.59 million $ 318,664
Nov 10, 4 AM $ 0.0495
-2.29%
$ 4.95 million $ 339,292
Nov 10, 3 AM $ 0.0507
+0.28%
$ 5.07 million $ 341,800
Nov 10, 2 AM $ 0.0505
-2.86%
$ 5.05 million $ 343,073
Nov 10, 1 AM $ 0.0523
-16.63%
$ 5.23 million $ 324,512
Nov 10, 12 AM $ 0.0596
+61.27%
$ 5.96 million $ 348,313
Nov 9, 11 PM $ 0.0375
+7.73%
$ 3.74 million $ 220,835
Nov 9, 10 PM $ 0.0342
+0.16%
$ 3.42 million $ 229,158
Nov 9, 9 PM $ 0.0326
-6.36%
$ 3.26 million $ 171,615
Nov 9, 8 PM $ 0.0348
-0.26%
$ 3.48 million $ 171,391
Nov 9, 7 PM $ 0.0349
+8.37%
$ 3.49 million $ 234,740
Nov 9, 6 PM $ 0.0322
+0.38%
$ 3.22 million $ 65,383
Nov 9, 5 PM $ 0.0321
-0.95%
$ 3.21 million $ 61,211
Nov 9, 4 PM $ 0.0324
-0.42%
$ 3.24 million $ 60,506
Nov 9, 3 PM $ 0.0326
+1.08%
$ 3.26 million $ 66,311
Nov 9, 2 PM $ 0.0325
-7.86%
$ 3.25 million $ 67,941
Nov 9, 12 PM $ 0.0318
+0.54%
$ 3.18 million $ 223,150
Nov 9, 11 AM $ 0.0317
+0.63%
$ 3.17 million $ 222,813
Nov 9, 10 AM $ 0.0314
-9.68%
$ 3.14 million $ 221,618
Nov 9, 9 AM $ 0.0348
+0.31%
$ 3.48 million $ 169,034
Nov 9, 8 AM $ 0.0347
+2.16%
$ 3.47 million $ 169,000
Nov 9, 7 AM $ 0.0339
-2.87%
$ 3.39 million $ 168,932
Nov 9, 6 AM $ 0.0349
+0.12%
$ 3.49 million $ 168,212
Nov 9, 5 AM $ 0.0349
-0.01%
$ 3.49 million $ 168,860
Nov 9, 4 AM $ 0.0349
-5.85%
$ 3.49 million $ 168,855
Nov 9, 3 AM $ 0.0371
+3.96%
$ 3.71 million $ 232,066
Nov 9, 2 AM $ 0.0358
+0.40%
$ 3.58 million $ 235,938
Nov 9, 1 AM $ 0.0352
-1.61%
$ 3.52 million $ 236,379
Nov 9, 12 AM $ 0.0358
-0.16%
$ 3.58 million $ 170,905
Nov 8, 11 PM $ 0.035
-1.19%
$ 3.5 million $ 236,947
Nov 8, 10 PM $ 0.0355
-0.21%
$ 3.55 million $ 236,276
Nov 8, 9 PM $ 0.0355
+6.46%
$ 3.53 million $ 235,014
Nov 8, 8 PM $ 0.0334
-4.13%
$ 3.34 million $ 233,755
Nov 8, 7 PM $ 0.0348
-1.00%
$ 3.48 million $ 173,779