Strawberry AI Historical Data

BERRY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0348
-1.00%
$ 3.48 million $ 173,779
Nov 8, 6 PM $ 0.0352
+1.11%
$ 3.52 million $ 177,484
Nov 8, 5 PM $ 0.0348
-1.61%
$ 3.48 million $ 180,704
Nov 8, 4 PM $ 0.0353
-5.22%
$ 3.53 million $ 245,613
Nov 8, 3 PM $ 0.0375
+5.91%
$ 3.75 million $ 223,217
Nov 8, 2 PM $ 0.0354
-3.70%
$ 3.54 million $ 240,481
Nov 8, 1 PM $ 0.0368
-1.49%
$ 3.68 million $ 231,785
Nov 8, 12 PM $ 0.0373
+1.04%
$ 3.73 million $ 227,186
Nov 8, 11 AM $ 0.0369
+2.16%
$ 3.69 million $ 230,415
Nov 8, 10 AM $ 0.0362
+1.73%
$ 3.62 million $ 230,695
Nov 8, 9 AM $ 0.0355
+6.37%
$ 3.55 million $ 230,249
Nov 8, 8 AM $ 0.0334
-5.18%
$ 3.34 million $ 236,668
Nov 8, 7 AM $ 0.0352
-0.91%
$ 3.52 million $ 180,583
Nov 8, 6 AM $ 0.0356
+0.38%
$ 3.56 million $ 179,881
Nov 8, 5 AM $ 0.0354
+0.33%
$ 3.54 million $ 178,387
Nov 8, 4 AM $ 0.0353
+6.99%
$ 3.53 million $ 167,934
Nov 8, 3 AM $ 0.033
-4.53%
$ 3.3 million $ 235,765
Nov 8, 2 AM $ 0.0346
-1.19%
$ 3.46 million $ 182,624
Nov 8, 1 AM $ 0.035
-0.09%
$ 3.5 million $ 182,461
Nov 8, 12 AM $ 0.035
-11.55%
$ 3.5 million $ 182,573
Nov 7, 11 PM $ 0.0396
+2.99%
$ 3.96 million $ 185,899
Nov 7, 10 PM $ 0.0385
+4.61%
$ 3.85 million $ 176,147
Nov 7, 9 PM $ 0.0367
-3.61%
$ 3.67 million $ 151,260
Nov 7, 8 PM $ 0.0374
+9.53%
$ 3.74 million $ 201,847
Nov 7, 7 PM $ 0.0341
+7.99%
$ 3.41 million $ 187,442
Nov 7, 6 PM $ 0.0323
+0.38%
$ 3.23 million $ 174,770
Nov 7, 5 PM $ 0.0322
-2.27%
$ 3.22 million $ 172,589
Nov 7, 4 PM $ 0.0329
-1.27%
$ 3.29 million $ 161,756
Nov 7, 3 PM $ 0.0345
+5.18%
$ 3.45 million $ 110,226
Nov 7, 2 PM $ 0.0328
+0.11%
$ 3.28 million $ 159,727
Nov 7, 1 PM $ 0.0328
+4.33%
$ 3.28 million $ 160,025
Nov 7, 12 PM $ 0.0314
-1.34%
$ 3.14 million $ 157,754
Nov 7, 11 AM $ 0.0318
-3.15%
$ 3.18 million $ 162,554
Nov 7, 10 AM $ 0.0329
+4.75%
$ 3.29 million $ 110,625
Nov 7, 9 AM $ 0.0314
+4.93%
$ 3.14 million $ 97,633
Nov 7, 8 AM $ 0.0299
+6.76%
$ 2.99 million $ 88,790
Nov 7, 7 AM $ 0.028
-6.70%
$ 2.8 million $ 146,072
Nov 7, 6 AM $ 0.03
-2.64%
$ 3 million $ 96,102
Nov 7, 5 AM $ 0.0308
-3.81%
$ 3.08 million $ 155,345
Nov 7, 4 AM $ 0.032
-0.40%
$ 3.2 million $ 144,649
Nov 7, 3 AM $ 0.0321
+4.93%
$ 3.21 million $ 145,052
Nov 7, 2 AM $ 0.0306
+3.82%
$ 3.06 million $ 150,037
Nov 7, 1 AM $ 0.0295
-7.50%
$ 2.95 million $ 97,961
Nov 7, 12 AM $ 0.0319
-4.34%
$ 3.19 million $ 59,826
Nov 6, 11 PM $ 0.0338
+10.59%
$ 3.38 million $ 142,631
Nov 6, 10 PM $ 0.0305
+0.20%
$ 3.05 million $ 93,429
Nov 6, 9 PM $ 0.0305
-2.58%
$ 3.05 million $ 152,853
Nov 6, 8 PM $ 0.0313
+7.70%
$ 3.13 million $ 92,663
Nov 6, 7 PM $ 0.029
-15.63%
$ 2.9 million $ 62,349
Nov 6, 6 PM $ 0.0342
-0.59%
$ 3.42 million $ 60,329