Strawberry AI Historical Data

BERRY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0181
-1.21%
$ 1.81 million $ 223,177
Dec 17, 7 PM $ 0.0183
-1.94%
$ 1.83 million $ 221,290
Dec 17, 6 PM $ 0.0187
-1.16%
$ 1.87 million $ 278,563
Dec 17, 5 PM $ 0.0189
-2.66%
$ 1.89 million $ 284,772
Dec 17, 4 PM $ 0.0194
-8.49%
$ 1.94 million $ 247,581
Dec 17, 3 PM $ 0.0212
-2.61%
$ 2.12 million $ 300,593
Dec 17, 2 PM $ 0.0218
-2.00%
$ 2.18 million $ 54,686
Dec 17, 1 PM $ 0.0222
+0.47%
$ 2.22 million $ 49,498
Dec 17, 12 PM $ 0.0221
-0.66%
$ 2.21 million $ 49,745
Dec 17, 11 AM $ 0.0223
+1.16%
$ 2.23 million $ 49,039
Dec 17, 10 AM $ 0.022
-0.23%
$ 2.2 million $ 54,377
Dec 17, 9 AM $ 0.0221
-0.10%
$ 2.21 million $ 54,785
Dec 17, 8 AM $ 0.0221
-0.57%
$ 2.21 million $ 53,852
Dec 17, 7 AM $ 0.0222
-0.19%
$ 2.22 million $ 53,048
Dec 17, 6 AM $ 0.0223
+0.59%
$ 2.23 million $ 53,965
Dec 17, 5 AM $ 0.0222
-0.37%
$ 2.22 million $ 298,245
Dec 17, 4 AM $ 0.0223
+6.16%
$ 2.23 million $ 292,069
Dec 17, 3 AM $ 0.021
-0.03%
$ 2.1 million $ 246,570
Dec 17, 2 AM $ 0.021
+0.02%
$ 2.1 million $ 265,055
Dec 17, 1 AM $ 0.021
-6.73%
$ 2.1 million $ 265,097
Dec 17, 12 AM $ 0.0225
-0.54%
$ 2.25 million $ 49,936
Dec 16, 11 PM $ 0.0226
+0.89%
$ 2.26 million $ 50,600
Dec 16, 10 PM $ 0.0224
+5.18%
$ 2.24 million $ 50,235
Dec 16, 9 PM $ 0.0213
-4.41%
$ 2.13 million $ 313,634
Dec 16, 8 PM $ 0.0222
+0.21%
$ 2.22 million $ 51,505
Dec 16, 7 PM $ 0.0222
+5.82%
$ 2.22 million $ 305,110
Dec 16, 6 PM $ 0.021
+0.82%
$ 2.1 million $ 258,409
Dec 16, 5 PM $ 0.0208
-0.40%
$ 2.08 million $ 241,921
Dec 16, 4 PM $ 0.0209
+2.65%
$ 2.09 million $ 242,006
Dec 16, 3 PM $ 0.0203
-1.08%
$ 2.03 million $ 274,571
Dec 16, 2 PM $ 0.0206
+1.31%
$ 2.06 million $ 290,437
Dec 16, 1 PM $ 0.0203
-0.32%
$ 2.03 million $ 233,669
Dec 16, 11 AM $ 0.02
-0.19%
$ 2 million $ 265,698
Dec 16, 10 AM $ 0.02
+9.32%
$ 2 million $ 265,729
Dec 16, 9 AM $ 0.0183
-0.76%
$ 1.83 million $ 213,925
Dec 16, 8 AM $ 0.0185
-1.09%
$ 1.85 million $ 213,916
Dec 16, 7 AM $ 0.0187
+7.04%
$ 1.87 million $ 200,040
Dec 16, 6 AM $ 0.0175
+0.97%
$ 1.75 million $ 264,100
Dec 16, 5 AM $ 0.0173
+0.89%
$ 1.73 million $ 263,364
Dec 16, 4 AM $ 0.0171
-1.04%
$ 1.71 million $ 264,073
Dec 16, 3 AM $ 0.0172
-7.83%
$ 1.72 million $ 263,764
Dec 16, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 212,983
Dec 16, 1 AM $ 0.0187
+5.93%
$ 1.87 million $ 212,980
Dec 16, 12 AM $ 0.0176
+2.28%
$ 1.76 million $ 58,517
Dec 15, 11 PM $ 0.0172
+0.48%
$ 1.72 million $ 55,838
Dec 15, 10 PM $ 0.0172
-6.95%
$ 1.72 million $ 261,515
Dec 15, 9 PM $ 0.0184
+0.69%
$ 1.84 million $ 209,459
Dec 15, 8 PM $ 0.0183
-0.82%
$ 1.83 million $ 209,157
Dec 15, 7 PM $ 0.0185
-3.09%
$ 1.85 million $ 214,941
Dec 15, 6 PM $ 0.0191
+0.85%
$ 1.91 million $ 278,919