Strawberry AI Historical Data

BERRY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.029
-15.63%
$ 2.9 million $ 62,349
Nov 6, 6 PM $ 0.0342
-0.59%
$ 3.42 million $ 60,329
Nov 6, 5 PM $ 0.0344
+1.40%
$ 3.44 million $ 59,645
Nov 6, 4 PM $ 0.0339
+17.24%
$ 3.39 million $ 61,067
Nov 6, 3 PM $ 0.0289
-5.46%
$ 2.89 million $ 147,660
Nov 6, 2 PM $ 0.0306
-0.40%
$ 3.06 million $ 156,169
Nov 6, 1 PM $ 0.0315
-2.53%
$ 3.15 million $ 95,996
Nov 6, 12 PM $ 0.0323
+1.29%
$ 3.23 million $ 148,936
Nov 6, 11 AM $ 0.0319
-0.03%
$ 3.19 million $ 91,173
Nov 6, 10 AM $ 0.0319
-2.38%
$ 3.19 million $ 91,151
Nov 6, 9 AM $ 0.0327
-0.95%
$ 3.27 million $ 160,023
Nov 6, 8 AM $ 0.033
+2.85%
$ 3.3 million $ 154,433
Nov 6, 7 AM $ 0.0321
+1.90%
$ 3.21 million $ 99,717
Nov 6, 6 AM $ 0.0315
-2.71%
$ 3.15 million $ 161,423
Nov 6, 5 AM $ 0.0355
+1.05%
$ 3.55 million $ 148,336
Nov 6, 4 AM $ 0.0351
+4.26%
$ 3.51 million $ 148,239
Nov 6, 3 AM $ 0.0335
-0.31%
$ 3.35 million $ 151,779
Nov 6, 2 AM $ 0.0335
+0.62%
$ 3.35 million $ 152,326
Nov 6, 1 AM $ 0.0333
+0.24%
$ 3.33 million $ 154,178
Nov 6, 12 AM $ 0.0332
-0.12%
$ 3.32 million $ 155,505
Nov 5, 11 PM $ 0.0333
-3.73%
$ 3.33 million $ 91,781
Nov 5, 10 PM $ 0.0348
-0.62%
$ 3.48 million $ 145,894
Nov 5, 9 PM $ 0.0349
+3.85%
$ 3.49 million $ 148,833
Nov 5, 8 PM $ 0.0336
-0.13%
$ 3.36 million $ 149,935
Nov 5, 7 PM $ 0.0337
-0.02%
$ 3.37 million $ 145,141
Nov 5, 6 PM $ 0.0338
+8.20%
$ 3.38 million $ 133,758
Nov 5, 5 PM $ 0.0312
+1.89%
$ 3.12 million $ 86,181
Nov 5, 4 PM $ 0.0306
-3.87%
$ 3.06 million $ 141,491
Nov 5, 3 PM $ 0.0318
+2.58%
$ 3.18 million $ 134,796
Nov 5, 2 PM $ 0.031
+0.74%
$ 3.1 million $ 78,828
Nov 5, 1 PM $ 0.0308
+0.99%
$ 3.08 million $ 66,703
Nov 5, 12 PM $ 0.0308
+0.54%
$ 3.08 million $ 61,528
Nov 5, 9 AM $ 0.0285
-2.38%
$ 2.85 million $ 63,967
Nov 5, 8 AM $ 0.0292
-3.24%
$ 2.92 million $ 120,814
Nov 5, 7 AM $ 0.0302
+0.16%
$ 3.02 million $ 66,491
Nov 5, 6 AM $ 0.0304
+13.93%
$ 3.04 million $ 120,070
Nov 5, 5 AM $ 0.0267
-0.78%
$ 2.67 million $ 58,988
Nov 5, 4 AM $ 0.0269
-8.74%
$ 2.69 million $ 116,487
Nov 5, 3 AM $ 0.0295
+0.61%
$ 2.95 million $ 112,593
Nov 5, 2 AM $ 0.0292
+9.21%
$ 2.92 million $ 114,335
Nov 5, 1 AM $ 0.0268
-5.40%
$ 2.68 million $ 108,378
Nov 5, 12 AM $ 0.0283
-1.14%
$ 2.83 million $ 110,578
Nov 4, 11 PM $ 0.0286
+1.81%
$ 2.86 million $ 110,289
Nov 4, 10 PM $ 0.0281
+4.72%
$ 2.81 million $ 108,577
Nov 4, 9 PM $ 0.0268
+10.09%
$ 2.68 million $ 96,324
Nov 4, 8 PM $ 0.024
-3.04%
$ 2.4 million $ 84,105
Nov 4, 7 PM $ 0.0249
-14.24%
$ 2.49 million $ 74,901
Nov 4, 6 PM $ 0.0289
+7.99%
$ 2.89 million $ 85,758
Nov 4, 5 PM $ 0.0268
-2.44%
$ 2.68 million $ 70,568
Nov 4, 4 PM $ 0.0275
-11.09%
$ 2.75 million $ 75,851