Strawberry AI Historical Data

BERRY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0191
+0.85%
$ 1.91 million $ 278,919
Dec 15, 5 PM $ 0.0176
-8.16%
$ 1.76 million $ 53,702
Dec 15, 4 PM $ 0.0191
-2.15%
$ 1.91 million $ 273,072
Dec 15, 3 PM $ 0.0196
-4.95%
$ 1.96 million $ 229,785
Dec 15, 2 PM $ 0.0206
+1.85%
$ 2.06 million $ 281,002
Dec 15, 1 PM $ 0.0202
-0.56%
$ 2.02 million $ 227,102
Dec 15, 12 PM $ 0.0203
+0.88%
$ 2.03 million $ 238,581
Dec 15, 11 AM $ 0.0214
-0.02%
$ 2.14 million $ 54,672
Dec 15, 10 AM $ 0.0215
+0.39%
$ 2.15 million $ 54,658
Dec 15, 7 AM $ 0.0212
-0.37%
$ 2.12 million $ 54,402
Dec 15, 6 AM $ 0.0213
+0.05%
$ 2.13 million $ 54,033
Dec 15, 5 AM $ 0.0212
-0.35%
$ 2.12 million $ 53,955
Dec 15, 4 AM $ 0.0212
+0.42%
$ 2.12 million $ 280,949
Dec 15, 3 AM $ 0.0211
+0.05%
$ 2.11 million $ 282,060
Dec 15, 2 AM $ 0.0211
+7.63%
$ 2.11 million $ 281,911
Dec 15, 1 AM $ 0.0196
-0.01%
$ 1.96 million $ 229,809
Dec 15, 12 AM $ 0.0196
+1.25%
$ 1.96 million $ 229,741
Dec 14, 11 PM $ 0.0194
-6.38%
$ 1.94 million $ 229,668
Dec 14, 10 PM $ 0.0207
+5.48%
$ 2.07 million $ 267,231
Dec 14, 9 PM $ 0.0196
-0.08%
$ 1.96 million $ 215,456
Dec 14, 8 PM $ 0.0196
+0.96%
$ 1.96 million $ 215,456
Dec 14, 7 PM $ 0.0194
+0.88%
$ 1.94 million $ 217,244
Dec 14, 6 PM $ 0.0193
-0.62%
$ 1.93 million $ 214,635
Dec 14, 5 PM $ 0.0194
-0.02%
$ 1.94 million $ 214,638
Dec 14, 4 PM $ 0.0194
-0.47%
$ 1.94 million $ 214,972
Dec 14, 3 PM $ 0.0195
+3.93%
$ 1.95 million $ 205,090
Dec 14, 2 PM $ 0.0187
-7.19%
$ 1.9 million $ 219,896
Dec 14, 1 PM $ 0.0202
+2.71%
$ 2.02 million $ 57,143
Dec 14, 12 PM $ 0.0197
+5.87%
$ 1.97 million $ 204,169
Dec 14, 11 AM $ 0.0186
+4.74%
$ 1.86 million $ 259,372
Dec 14, 10 AM $ 0.0177
-0.29%
$ 1.77 million $ 56,702
Dec 14, 9 AM $ 0.0178
-0.13%
$ 1.78 million $ 55,677
Dec 14, 8 AM $ 0.0178
-0.70%
$ 1.78 million $ 55,937
Dec 14, 7 AM $ 0.0179
+0.19%
$ 1.79 million $ 55,526
Dec 14, 5 AM $ 0.0178
+0.33%
$ 1.78 million $ 54,938
Dec 14, 4 AM $ 0.0178
-0.44%
$ 1.78 million $ 263,323
Dec 14, 2 AM $ 0.0193
+0.00%
$ 1.93 million $ 262,325
Dec 13, 9 PM $ 0.0194
-0.79%
$ 1.94 million $ 208,989
Dec 13, 6 PM $ 0.0196
-7.37%
$ 1.96 million $ 226,634
Dec 13, 5 PM $ 0.0211
+4.05%
$ 2.11 million $ 2,330
Dec 13, 4 PM $ 0.0203
-0.32%
$ 2.03 million $ 218,082
Dec 13, 3 PM $ 0.0204
-0.01%
$ 2.04 million $ 219,183
Dec 13, 2 PM $ 0.0204
-8.07%
$ 2.04 million $ 219,171
Dec 13, 1 PM $ 0.0222
+0.05%
$ 2.22 million $ 2,346
Dec 13, 12 PM $ 0.0221
-0.04%
$ 2.21 million $ 2,327
Dec 13, 11 AM $ 0.0221
+0.00%
$ 2.21 million $ 2,285
Dec 13, 10 AM $ 0.0221
+6.72%
$ 2.21 million $ 219,079
Dec 13, 9 AM $ 0.0208
+0.91%
$ 2.08 million $ 216,985
Dec 13, 8 AM $ 0.0206
-0.10%
$ 2.06 million $ 219,736
Dec 13, 7 AM $ 0.0206
-0.51%
$ 2.06 million $ 219,734