Strawberry AI Historical Data

BERRY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0275
-11.09%
$ 2.75 million $ 75,851
Nov 4, 3 PM $ 0.031
-1.10%
$ 3.1 million $ 79,087
Nov 4, 2 PM $ 0.0313
-3.22%
$ 3.13 million $ 74,768
Nov 4, 1 PM $ 0.0323
-0.60%
$ 3.23 million $ 70,280
Nov 4, 12 PM $ 0.0325
-5.88%
$ 3.25 million $ 66,092
Nov 4, 11 AM $ 0.0349
-0.98%
$ 3.49 million $ 65,027
Nov 4, 10 AM $ 0.0352
-1.67%
$ 3.52 million $ 62,260
Nov 4, 9 AM $ 0.0353
+2.60%
$ 3.53 million $ 62,769
Nov 4, 8 AM $ 0.0343
-0.19%
$ 3.43 million $ 138,514
Nov 4, 7 AM $ 0.0343
+8.90%
$ 3.43 million $ 138,469
Nov 4, 6 AM $ 0.0313
-0.16%
$ 3.13 million $ 141,324
Nov 4, 5 AM $ 0.0314
-2.95%
$ 3.14 million $ 146,200
Nov 4, 4 AM $ 0.0323
-4.77%
$ 3.23 million $ 143,020
Nov 4, 3 AM $ 0.0339
-0.41%
$ 3.39 million $ 151,883
Nov 4, 2 AM $ 0.034
-0.18%
$ 3.4 million $ 151,639
Nov 4, 1 AM $ 0.0341
-8.67%
$ 3.41 million $ 151,279
Nov 4, 12 AM $ 0.0371
+4.10%
$ 3.71 million $ 141,653
Nov 3, 11 PM $ 0.0355
+4.64%
$ 3.55 million $ 150,794
Nov 3, 10 PM $ 0.034
-2.58%
$ 3.4 million $ 152,006
Nov 3, 9 PM $ 0.0375
+3.24%
$ 3.75 million $ 148,165
Nov 3, 8 PM $ 0.0363
-1.42%
$ 3.63 million $ 157,230
Nov 3, 7 PM $ 0.0368
-0.81%
$ 3.68 million $ 157,308
Nov 3, 6 PM $ 0.0371
+2.89%
$ 3.71 million $ 155,587
Nov 3, 5 PM $ 0.0361
+7.15%
$ 3.61 million $ 87,407
Nov 3, 4 PM $ 0.0337
-5.58%
$ 3.37 million $ 149,042
Nov 3, 3 PM $ 0.0357
+1.24%
$ 3.57 million $ 143,862
Nov 3, 2 PM $ 0.0352
-9.30%
$ 3.52 million $ 149,252
Nov 3, 1 PM $ 0.0389
+3.56%
$ 3.89 million $ 140,861
Nov 3, 12 PM $ 0.0375
+0.23%
$ 3.75 million $ 140,754
Nov 3, 11 AM $ 0.0376
+0.84%
$ 3.76 million $ 141,085
Nov 3, 10 AM $ 0.0373
+5.44%
$ 3.73 million $ 139,726
Nov 3, 9 AM $ 0.0353
-2.75%
$ 3.53 million $ 81,855
Nov 3, 8 AM $ 0.0363
+3.19%
$ 3.63 million $ 80,686
Nov 3, 7 AM $ 0.0352
+4.46%
$ 3.52 million $ 141,127
Nov 3, 6 AM $ 0.0337
-0.15%
$ 3.37 million $ 126,997
Nov 3, 5 AM $ 0.0338
-2.00%
$ 3.38 million $ 122,875
Nov 3, 4 AM $ 0.0344
-0.60%
$ 3.44 million $ 122,744
Nov 3, 3 AM $ 0.0346
-2.36%
$ 3.46 million $ 123,474
Nov 3, 2 AM $ 0.0355
+1.70%
$ 3.55 million $ 127,399
Nov 3, 1 AM $ 0.0349
-0.49%
$ 3.49 million $ 126,957
Nov 3, 12 AM $ 0.0351
-2.00%
$ 3.51 million $ 129,387
Nov 2, 11 PM $ 0.0358
-4.17%
$ 3.58 million $ 130,410
Nov 2, 10 PM $ 0.0374
-1.75%
$ 3.74 million $ 70,173
Nov 2, 9 PM $ 0.038
+0.15%
$ 3.8 million $ 69,488
Nov 2, 8 PM $ 0.038
+4.52%
$ 3.8 million $ 66,307
Nov 2, 7 PM $ 0.0363
-0.25%
$ 3.63 million $ 121,922
Nov 2, 6 PM $ 0.0364
+4.98%
$ 3.64 million $ 123,436
Nov 2, 5 PM $ 0.0346
-3.93%
$ 3.46 million $ 121,905
Nov 2, 4 PM $ 0.036
-4.86%
$ 3.6 million $ 128,092
Nov 2, 3 PM $ 0.0379
+3.50%
$ 3.79 million $ 126,085