Strawberry AI Historical Data

BERRY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0379
+3.50%
$ 3.79 million $ 126,085
Nov 2, 2 PM $ 0.0366
-5.02%
$ 3.66 million $ 58,628
Nov 2, 1 PM $ 0.0385
+5.71%
$ 3.85 million $ 119,992
Nov 2, 12 PM $ 0.0365
+3.20%
$ 3.65 million $ 59,186
Nov 2, 11 AM $ 0.0353
-2.11%
$ 3.53 million $ 122,384
Nov 2, 10 AM $ 0.0361
-1.02%
$ 3.61 million $ 60,695
Nov 2, 9 AM $ 0.0365
-1.87%
$ 3.65 million $ 63,110
Nov 2, 8 AM $ 0.0372
+1.29%
$ 3.72 million $ 59,129
Nov 2, 7 AM $ 0.0367
-1.42%
$ 3.67 million $ 63,234
Nov 2, 5 AM $ 0.0398
+0.05%
$ 3.98 million $ 120,751
Nov 2, 4 AM $ 0.0394
+7.66%
$ 3.94 million $ 120,863
Nov 2, 3 AM $ 0.0366
-0.88%
$ 3.66 million $ 59,119
Nov 2, 2 AM $ 0.0369
+1.13%
$ 3.69 million $ 59,055
Nov 2, 1 AM $ 0.0365
-1.04%
$ 3.65 million $ 59,524
Nov 2, 12 AM $ 0.0369
+0.08%
$ 3.69 million $ 59,435
Nov 1, 11 PM $ 0.0368
+0.12%
$ 3.68 million $ 59,559
Nov 1, 10 PM $ 0.0368
-3.43%
$ 3.68 million $ 57,337
Nov 1, 9 PM $ 0.0381
+3.27%
$ 3.81 million $ 55,945
Nov 1, 8 PM $ 0.0369
+0.95%
$ 3.69 million $ 56,749
Nov 1, 7 PM $ 0.0365
-5.51%
$ 3.65 million $ 59,508
Nov 1, 6 PM $ 0.0387
+2.67%
$ 3.87 million $ 120,236
Nov 1, 5 PM $ 0.0377
+2.40%
$ 3.77 million $ 120,821
Nov 1, 4 PM $ 0.0368
+2.24%
$ 3.68 million $ 49,627
Nov 1, 3 PM $ 0.0362
-0.47%
$ 3.62 million $ 44,181
Nov 1, 2 PM $ 0.0364
+3.09%
$ 3.64 million $ 35,593
Nov 1, 1 PM $ 0.0353
-7.32%
$ 3.53 million $ 101,551
Nov 1, 12 PM $ 0.0381
-0.09%
$ 3.81 million $ 28,456
Nov 1, 9 AM $ 0.0364
-0.05%
$ 3.64 million $ 101,640
Nov 1, 8 AM $ 0.0364
-5.10%
$ 3.64 million $ 101,707
Nov 1, 7 AM $ 0.0383
+3.91%
$ 3.83 million $ 36,258
Nov 1, 6 AM $ 0.0369
-6.91%
$ 3.69 million $ 100,483
Nov 1, 5 AM $ 0.0396
+1.54%
$ 3.96 million $ 29,855
Nov 1, 4 AM $ 0.0382
-5.54%
$ 3.82 million $ 25,241
Nov 1, 3 AM $ 0.0404
-0.41%
$ 4.04 million $ 89,580
Nov 1, 2 AM $ 0.0405
+3.25%
$ 4.05 million $ 88,413
Nov 1, 1 AM $ 0.0393
+1.70%
$ 3.93 million $ 22,437
Nov 1, 12 AM $ 0.0386
-7.91%
$ 3.86 million $ 22,562
Oct 31, 11 PM $ 0.0416
+7.26%
$ 4.16 million $ 71,613
Oct 31, 10 PM $ 0.037
-0.77%
$ 3.7 million $ 84,593
Oct 31, 9 PM $ 0.0373
+0.05%
$ 3.73 million $ 85,490
Oct 31, 8 PM $ 0.0373
-12.10%
$ 3.73 million $ 84,705
Oct 31, 7 PM $ 0.0425
+1.67%
$ 4.25 million $ 87,811
Oct 31, 6 PM $ 0.0419
+17.65%
$ 4.19 million $ 84,161
Oct 31, 5 PM $ 0.0356
-0.38%
$ 3.56 million $ 78,038
Oct 31, 4 PM $ 0.0357
-14.57%
$ 3.57 million $ 80,426
Oct 31, 3 PM $ 0.0418
-0.86%
$ 4.18 million $ 76,964
Oct 31, 2 PM $ 0.0422
+0.08%
$ 4.22 million $ 75,814
Oct 31, 1 PM $ 0.0419
+0.01%
$ 4.19 million $ 71,245
Oct 31, 12 PM $ 0.0422
+14.99%
$ 4.22 million $ 71,024
Oct 31, 11 AM $ 0.0366
+0.81%
$ 3.66 million $ 70,340