Strawberry AI Historical Data

BERRY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0207
+0.00%
$ 2.07 million $ 220,406
Dec 13, 5 AM $ 0.0207
-0.40%
$ 2.07 million $ 220,714
Dec 13, 4 AM $ 0.0208
-0.01%
$ 2.08 million $ 220,783
Dec 13, 3 AM $ 0.0208
+0.06%
$ 2.08 million $ 220,781
Dec 13, 2 AM $ 0.0208
+0.00%
$ 2.08 million $ 220,781
Dec 13, 1 AM $ 0.0208
-0.08%
$ 2.08 million $ 220,828
Dec 13, 12 AM $ 0.0208
+0.00%
$ 2.08 million $ 218,111
Dec 12, 11 PM $ 0.0208
+0.08%
$ 2.08 million $ 218,111
Dec 12, 10 PM $ 0.0208
+0.00%
$ 2.08 million $ 218,112
Dec 12, 9 PM $ 0.0208
+0.22%
$ 2.08 million $ 218,236
Dec 12, 8 PM $ 0.0207
+1.82%
$ 2.07 million $ 231,863
Dec 12, 7 PM $ 0.0203
+0.00%
$ 2.03 million $ 231,898
Dec 12, 6 PM $ 0.0203
-4.78%
$ 2.03 million $ 231,876
Dec 12, 5 PM $ 0.0214
-0.51%
$ 2.14 million $ 57,137
Dec 12, 4 PM $ 0.0215
+1.00%
$ 2.15 million $ 297,089
Dec 12, 3 PM $ 0.0213
+0.53%
$ 2.13 million $ 296,457
Dec 12, 2 PM $ 0.0212
+1.58%
$ 2.12 million $ 241,712
Dec 12, 1 PM $ 0.0208
+0.10%
$ 2.08 million $ 210,709
Dec 12, 12 PM $ 0.0208
-3.06%
$ 2.08 million $ 210,708
Dec 12, 11 AM $ 0.0215
+9.79%
$ 2.15 million $ 210,734
Dec 12, 10 AM $ 0.0196
-0.31%
$ 1.96 million $ 55,200
Dec 12, 9 AM $ 0.0197
+3.44%
$ 1.97 million $ 618
Dec 12, 8 AM $ 0.019
-8.34%
$ 1.9 million $ 257,005
Dec 12, 7 AM $ 0.0207
-1.10%
$ 2.07 million $ 205,091
Dec 12, 6 AM $ 0.021
+1.20%
$ 2.1 million $ 205,708
Dec 12, 5 AM $ 0.0207
-1.39%
$ 2.07 million $ 218,845
Dec 12, 4 AM $ 0.021
-0.40%
$ 2.1 million $ 218,895
Dec 12, 3 AM $ 0.0211
-0.54%
$ 2.11 million $ 227,314
Dec 12, 2 AM $ 0.0212
-3.35%
$ 2.12 million $ 280,274
Dec 12, 1 AM $ 0.0219
+0.16%
$ 2.19 million $ 265,341
Dec 12, 12 AM $ 0.0219
-0.33%
$ 2.19 million $ 265,411
Dec 11, 11 PM $ 0.022
+4.54%
$ 2.2 million $ 264,465
Dec 11, 10 PM $ 0.021
+1.09%
$ 2.1 million $ 263,993
Dec 11, 9 PM $ 0.0208
+1.90%
$ 2.08 million $ 213,625
Dec 11, 8 PM $ 0.0204
-1.78%
$ 2.04 million $ 215,452
Dec 11, 7 PM $ 0.0208
-0.06%
$ 2.08 million $ 261,510
Dec 11, 6 PM $ 0.0208
+1.84%
$ 2.08 million $ 262,680
Dec 11, 5 PM $ 0.0204
+0.52%
$ 2.04 million $ 216,280
Dec 11, 4 PM $ 0.0203
-1.52%
$ 2.03 million $ 213,113
Dec 11, 3 PM $ 0.0206
-0.38%
$ 2.06 million $ 265,718
Dec 11, 2 PM $ 0.0207
-1.62%
$ 2.07 million $ 264,968
Dec 11, 1 PM $ 0.021
-0.77%
$ 2.1 million $ 216,770
Dec 11, 12 PM $ 0.0212
-6.34%
$ 2.12 million $ 233,235
Dec 11, 11 AM $ 0.0226
+6.73%
$ 2.26 million $ 259,657
Dec 11, 10 AM $ 0.0212
+0.00%
$ 2.12 million $ 205,846
Dec 11, 9 AM $ 0.0212
-0.86%
$ 2.12 million $ 205,880
Dec 11, 7 AM $ 0.02
+0.55%
$ 2 million $ 269,293
Dec 11, 6 AM $ 0.0199
-8.59%
$ 1.99 million $ 269,238
Dec 11, 5 AM $ 0.0218
-5.28%
$ 2.18 million $ 217,901
Dec 11, 4 AM $ 0.023
+5.20%
$ 2.3 million $ 274,010