Strawberry AI Historical Data

BERRY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0422
+14.99%
$ 4.22 million $ 71,024
Oct 31, 11 AM $ 0.0366
+0.81%
$ 3.66 million $ 70,340
Oct 31, 10 AM $ 0.0364
-12.39%
$ 3.64 million $ 69,716
Oct 31, 9 AM $ 0.0416
-0.25%
$ 4.16 million $ 72,498
Oct 31, 8 AM $ 0.0416
+6.70%
$ 4.16 million $ 667,500
Oct 31, 7 AM $ 0.039
+0.08%
$ 3.9 million $ 598,376
Oct 31, 6 AM $ 0.0389
-1.24%
$ 3.89 million $ 609,155
Oct 31, 5 AM $ 0.0394
+0.00%
$ 3.94 million $ 597,652
Oct 31, 4 AM $ 0.0394
+1.32%
$ 3.94 million $ 597,821
Oct 31, 3 AM $ 0.0389
-5.96%
$ 3.89 million $ 671,376
Oct 31, 2 AM $ 0.0414
+14.19%
$ 4.14 million $ 656,781
Oct 31, 1 AM $ 0.0363
+0.13%
$ 3.63 million $ 649,345
Oct 31, 12 AM $ 0.0363
-5.02%
$ 3.63 million $ 652,672
Oct 30, 11 PM $ 0.0382
+0.00%
$ 3.82 million $ 586,761
Oct 30, 10 PM $ 0.0382
-1.58%
$ 3.82 million $ 586,852
Oct 30, 9 PM $ 0.0388
+2.69%
$ 3.88 million $ 590,962
Oct 30, 8 PM $ 0.0378
-0.55%
$ 3.78 million $ 640,474
Oct 30, 7 PM $ 0.0383
-1.90%
$ 3.83 million $ 587,661
Oct 30, 6 PM $ 0.039
+0.46%
$ 3.9 million $ 593,018
Oct 30, 5 PM $ 0.0388
+3.91%
$ 3.88 million $ 656,708
Oct 30, 4 PM $ 0.0374
-6.19%
$ 3.74 million $ 667,978
Oct 30, 3 PM $ 0.0398
-0.92%
$ 3.98 million $ 606,895
Oct 30, 2 PM $ 0.0402
+10.95%
$ 4.02 million $ 609,313
Oct 30, 1 PM $ 0.0364
-0.55%
$ 3.64 million $ 655,758
Oct 30, 12 PM $ 0.0365
-9.33%
$ 3.65 million $ 656,389
Oct 30, 11 AM $ 0.0403
+0.52%
$ 4.03 million $ 663,346
Oct 30, 10 AM $ 0.04
-0.99%
$ 4 million $ 597,843
Oct 30, 9 AM $ 0.0438
-0.46%
$ 4.38 million $ 677,328
Oct 30, 9 AM $ 0.0438
-0.46%
$ 4.38 million $ 677,328
Oct 30, 8 AM $ 0.044
+6.25%
$ 4.4 million $ 674,745
Oct 30, 8 AM $ 0.044
+6.25%
$ 4.4 million $ 674,745
Oct 30, 7 AM $ 0.0414
+3.18%
$ 4.14 million $ 681,741
Oct 30, 7 AM $ 0.0414
+3.18%
$ 4.14 million $ 681,741
Oct 30, 6 AM $ 0.0401
-1.26%
$ 4.01 million $ 609,554
Oct 30, 6 AM $ 0.0401
-1.26%
$ 4.01 million $ 609,554
Oct 30, 5 AM $ 0.0406
+0.00%
$ 4.06 million $ 609,606
Oct 30, 5 AM $ 0.0406
+0.00%
$ 4.06 million $ 609,606
Oct 30, 4 AM $ 0.0406
-1.40%
$ 4.06 million $ 609,592
Oct 30, 4 AM $ 0.0406
-1.40%
$ 4.06 million $ 609,592
Oct 30, 3 AM $ 0.0412
-0.92%
$ 4.12 million $ 612,596
Oct 30, 3 AM $ 0.0412
-0.92%
$ 4.12 million $ 612,596
Oct 30, 2 AM $ 0.0416
+0.64%
$ 4.16 million $ 621,616
Oct 30, 2 AM $ 0.0416
+0.64%
$ 4.16 million $ 621,616
Oct 30, 1 AM $ 0.0413
+0.17%
$ 4.13 million $ 614,919
Oct 30, 1 AM $ 0.0413
+0.17%
$ 4.13 million $ 614,919
Oct 30, 12 AM $ 0.0412
+0.85%
$ 4.12 million $ 612,739
Oct 30, 12 AM $ 0.0412
+0.85%
$ 4.12 million $ 612,739
Oct 29, 11 PM $ 0.0409
-0.69%
$ 4.09 million $ 682,094
Oct 29, 11 PM $ 0.0409
-0.69%
$ 4.09 million $ 682,094
Oct 29, 10 PM $ 0.0412
+6.02%
$ 4.12 million $ 574,762