Strawberry AI Historical Data

BERRY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0218
+1.32%
$ 2.18 million $ 273,114
Dec 11, 2 AM $ 0.0215
+6.35%
$ 2.15 million $ 217,812
Dec 11, 1 AM $ 0.0202
-13.76%
$ 2.02 million $ 56,884
Dec 11, 12 AM $ 0.0234
+1.06%
$ 2.34 million $ 299,684
Dec 10, 11 PM $ 0.0232
-4.44%
$ 2.32 million $ 242,639
Dec 10, 10 PM $ 0.0243
+0.00%
$ 2.43 million $ 245,820
Dec 10, 9 PM $ 0.0243
-3.96%
$ 2.43 million $ 245,817
Dec 10, 8 PM $ 0.0253
-4.74%
$ 2.53 million $ 305,888
Dec 10, 7 PM $ 0.0265
+14.27%
$ 2.65 million $ 59,955
Dec 10, 6 PM $ 0.0232
-7.47%
$ 2.32 million $ 59,914
Dec 10, 5 PM $ 0.0266
-0.81%
$ 2.66 million $ 56,164
Dec 10, 4 PM $ 0.0268
+1.17%
$ 2.68 million $ 56,477
Dec 10, 3 PM $ 0.0265
+0.52%
$ 2.65 million $ 54,663
Dec 10, 2 PM $ 0.0263
+12.33%
$ 2.63 million $ 295,332
Dec 10, 1 PM $ 0.0234
+2.32%
$ 2.34 million $ 243,206
Dec 10, 12 PM $ 0.0229
+0.48%
$ 2.29 million $ 298,375
Dec 10, 11 AM $ 0.0228
-7.94%
$ 2.28 million $ 298,454
Dec 10, 10 AM $ 0.0248
+0.00%
$ 2.48 million $ 241,087
Dec 10, 9 AM $ 0.0248
+0.35%
$ 2.48 million $ 241,136
Dec 10, 8 AM $ 0.0247
+3.31%
$ 2.47 million $ 303,806
Dec 10, 7 AM $ 0.0239
-0.36%
$ 2.39 million $ 236,024
Dec 10, 6 AM $ 0.024
+3.06%
$ 2.4 million $ 228,749
Dec 10, 5 AM $ 0.0233
-0.05%
$ 2.33 million $ 3,169
Dec 10, 4 AM $ 0.0233
+5.32%
$ 2.33 million $ 3,311
Dec 10, 3 AM $ 0.0221
+0.29%
$ 2.21 million $ 285,958
Dec 10, 2 AM $ 0.022
-0.67%
$ 2.2 million $ 285,364
Dec 10, 1 AM $ 0.0221
-0.27%
$ 2.21 million $ 285,684
Dec 10, 12 AM $ 0.0222
-6.48%
$ 2.22 million $ 286,309
Dec 9, 11 PM $ 0.0237
+0.00%
$ 2.37 million $ 230,517
Dec 9, 10 PM $ 0.0237
-1.23%
$ 2.37 million $ 230,553
Dec 9, 9 PM $ 0.024
+3.30%
$ 2.4 million $ 282,523
Dec 9, 8 PM $ 0.0233
-1.83%
$ 2.33 million $ 227,478
Dec 9, 7 PM $ 0.0237
+5.99%
$ 2.37 million $ 232,334
Dec 9, 6 PM $ 0.0224
-6.54%
$ 2.24 million $ 63,130
Dec 9, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 222,844
Dec 9, 4 PM $ 0.0239
+7.89%
$ 2.39 million $ 223,168
Dec 9, 3 PM $ 0.0222
+1.67%
$ 2.22 million $ 226,625
Dec 9, 2 PM $ 0.0218
+0.98%
$ 2.18 million $ 200,021
Dec 9, 1 PM $ 0.0209
-1.53%
$ 2.09 million $ 251,473
Dec 9, 12 PM $ 0.0211
+0.63%
$ 2.11 million $ 53,990
Dec 9, 11 AM $ 0.0209
+0.23%
$ 2.09 million $ 52,246
Dec 9, 10 AM $ 0.0209
-7.51%
$ 2.09 million $ 53,193
Dec 9, 9 AM $ 0.0226
+0.00%
$ 2.26 million $ 219,204
Dec 9, 8 AM $ 0.0226
-6.43%
$ 2.26 million $ 219,228
Dec 9, 7 AM $ 0.0242
+0.93%
$ 2.42 million $ 269,565
Dec 9, 6 AM $ 0.0239
+6.15%
$ 2.39 million $ 268,377
Dec 9, 5 AM $ 0.0225
-0.52%
$ 2.25 million $ 217,967
Dec 9, 4 AM $ 0.0227
-2.86%
$ 2.27 million $ 222,958
Dec 9, 3 AM $ 0.0233
-1.86%
$ 2.33 million $ 224,723
Dec 9, 2 AM $ 0.0238
+0.00%
$ 2.38 million $ 228,637