Strawberry AI Historical Data

BERRY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0238
-0.70%
$ 2.38 million $ 228,684
Dec 9, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 228,780
Dec 8, 11 PM $ 0.0239
-0.53%
$ 2.39 million $ 228,743
Dec 8, 10 PM $ 0.0241
-1.41%
$ 2.41 million $ 229,910
Dec 8, 9 PM $ 0.0244
+0.85%
$ 2.44 million $ 229,728
Dec 8, 8 PM $ 0.0242
-0.20%
$ 2.42 million $ 230,573
Dec 8, 7 PM $ 0.0243
+1.31%
$ 2.43 million $ 212,699
Dec 8, 6 PM $ 0.0239
-0.05%
$ 2.39 million $ 227,807
Dec 8, 5 PM $ 0.024
-0.60%
$ 2.4 million $ 227,764
Dec 8, 4 PM $ 0.0241
-2.39%
$ 2.41 million $ 231,209
Dec 8, 3 PM $ 0.0247
-0.97%
$ 2.47 million $ 232,455
Dec 8, 2 PM $ 0.0249
-1.41%
$ 2.49 million $ 279,474
Dec 8, 1 PM $ 0.0253
+0.99%
$ 2.53 million $ 240,838
Dec 8, 12 PM $ 0.025
+4.00%
$ 2.5 million $ 293,796
Dec 8, 11 AM $ 0.0241
+0.03%
$ 2.41 million $ 60,111
Dec 8, 10 AM $ 0.0241
-5.72%
$ 2.41 million $ 294,178
Dec 8, 9 AM $ 0.0255
-0.02%
$ 2.55 million $ 241,799
Dec 8, 8 AM $ 0.0255
+0.63%
$ 2.55 million $ 241,774
Dec 8, 7 AM $ 0.0254
+2.88%
$ 2.54 million $ 236,165
Dec 8, 6 AM $ 0.0247
+3.32%
$ 2.47 million $ 4,870
Dec 8, 5 AM $ 0.0239
+0.37%
$ 2.39 million $ 60,050
Dec 8, 4 AM $ 0.0238
-5.47%
$ 2.38 million $ 291,174
Dec 8, 3 AM $ 0.0252
+0.00%
$ 2.52 million $ 238,749
Dec 8, 2 AM $ 0.0252
-2.02%
$ 2.52 million $ 238,750
Dec 8, 1 AM $ 0.0257
+17.37%
$ 2.57 million $ 217,498
Dec 8, 12 AM $ 0.0219
-6.30%
$ 2.19 million $ 205,491
Dec 7, 11 PM $ 0.0234
+0.96%
$ 2.34 million $ 255,615
Dec 7, 10 PM $ 0.0223
-0.28%
$ 2.23 million $ 255,043
Dec 7, 9 PM $ 0.0224
-5.26%
$ 2.24 million $ 256,370
Dec 7, 8 PM $ 0.0237
+3.27%
$ 2.37 million $ 258,659
Dec 7, 7 PM $ 0.0221
+0.01%
$ 2.21 million $ 199,310
Dec 7, 6 PM $ 0.0221
-4.83%
$ 2.21 million $ 200,462
Dec 7, 5 PM $ 0.0232
+9.19%
$ 2.32 million $ 204,171
Dec 7, 4 PM $ 0.0195
-2.86%
$ 1.95 million $ 56,955
Dec 7, 3 PM $ 0.0201
-0.96%
$ 2.01 million $ 220,837
Dec 7, 2 PM $ 0.0203
-7.72%
$ 2.03 million $ 180,029
Dec 7, 1 PM $ 0.022
+0.43%
$ 2.2 million $ 178,495
Dec 7, 12 PM $ 0.0219
+2.29%
$ 2.19 million $ 178,645
Dec 7, 11 AM $ 0.0214
+3.48%
$ 2.14 million $ 3,405
Dec 7, 10 AM $ 0.0207
+0.59%
$ 2.07 million $ 57,499
Dec 7, 9 AM $ 0.0206
+0.74%
$ 2.06 million $ 57,406
Dec 7, 8 AM $ 0.0204
-0.06%
$ 2.04 million $ 57,475
Dec 7, 7 AM $ 0.0204
-0.72%
$ 2.04 million $ 229,425
Dec 7, 6 AM $ 0.0206
-6.47%
$ 2.06 million $ 230,886
Dec 7, 5 AM $ 0.022
+2.67%
$ 2.2 million $ 175,371
Dec 7, 4 AM $ 0.0214
-0.01%
$ 2.14 million $ 4,396
Dec 7, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 179,718
Dec 7, 2 AM $ 0.0214
+3.71%
$ 2.14 million $ 179,758
Dec 7, 1 AM $ 0.0207
-0.02%
$ 2.07 million $ 232,226
Dec 7, 12 AM $ 0.0207
-0.14%
$ 2.07 million $ 232,113