Strawberry AI Historical Data

BERRY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0412
+6.02%
$ 4.12 million $ 574,762
Oct 29, 10 PM $ 0.0412
+6.02%
$ 4.12 million $ 574,762
Oct 29, 9 PM $ 0.0388
-6.31%
$ 3.88 million $ 662,948
Oct 29, 9 PM $ 0.0388
-6.31%
$ 3.88 million $ 662,948
Oct 29, 8 PM $ 0.0415
+1.20%
$ 4.15 million $ 600,662
Oct 29, 8 PM $ 0.0415
+1.20%
$ 4.15 million $ 600,662
Oct 29, 7 PM $ 0.041
+1.40%
$ 4.1 million $ 606,745
Oct 29, 7 PM $ 0.041
+1.40%
$ 4.1 million $ 606,745
Oct 29, 6 PM $ 0.0408
-1.17%
$ 4.08 million $ 678,942
Oct 29, 6 PM $ 0.0408
-1.17%
$ 4.08 million $ 678,942
Oct 29, 5 PM $ 0.0413
+1.99%
$ 4.13 million $ 613,670
Oct 29, 5 PM $ 0.0413
+1.99%
$ 4.13 million $ 613,670
Oct 29, 4 PM $ 0.0405
+0.00%
$ 4.05 million $ 554,774
Oct 29, 4 PM $ 0.0405
+0.00%
$ 4.05 million $ 554,774
Oct 29, 3 PM $ 0.0405
-7.18%
$ 4.05 million $ 558,672
Oct 29, 3 PM $ 0.0405
-7.18%
$ 4.05 million $ 558,672
Oct 29, 2 PM $ 0.0433
+5.03%
$ 4.33 million $ 634,657
Oct 29, 2 PM $ 0.0433
+5.03%
$ 4.33 million $ 634,657
Oct 29, 1 PM $ 0.0412
+0.01%
$ 4.12 million $ 635,646
Oct 29, 1 PM $ 0.0412
+0.01%
$ 4.12 million $ 635,646
Oct 29, 12 PM $ 0.0412
+1.12%
$ 4.12 million $ 597,051
Oct 29, 12 PM $ 0.0412
+1.12%
$ 4.12 million $ 597,051
Oct 29, 11 AM $ 0.0408
+0.01%
$ 4.08 million $ 597,157
Oct 29, 11 AM $ 0.0408
+0.01%
$ 4.08 million $ 597,157
Oct 29, 10 AM $ 0.0408
-3.85%
$ 4.16 million $ 681,921
Oct 29, 10 AM $ 0.0408
-3.85%
$ 4.16 million $ 681,921
Oct 29, 6 AM $ 0.0442
+7.14%
$ 4.42 million $ 648,423
Oct 29, 6 AM $ 0.0442
+7.14%
$ 4.42 million $ 648,423
Oct 29, 5 AM $ 0.0413
+2.08%
$ 4.13 million $ 581,847
Oct 29, 5 AM $ 0.0413
+2.08%
$ 4.13 million $ 581,847
Oct 29, 4 AM $ 0.0404
-1.59%
$ 4.04 million $ 571,149
Oct 29, 4 AM $ 0.0404
-1.59%
$ 4.04 million $ 571,149
Oct 29, 3 AM $ 0.0411
+0.00%
$ 4.11 million $ 575,908
Oct 29, 3 AM $ 0.0411
+0.00%
$ 4.11 million $ 575,908
Oct 29, 2 AM $ 0.0411
+1.69%
$ 4.11 million $ 575,888
Oct 29, 1 AM $ 0.0404
+0.01%
$ 4.04 million $ 572,022
Oct 29, 12 AM $ 0.0404
+0.41%
$ 4.04 million $ 574,537
Oct 28, 11 PM $ 0.0402
-1.89%
$ 4.02 million $ 644,724
Oct 28, 10 PM $ 0.04
-1.95%
$ 3.98 million $ 565,535
Oct 28, 9 PM $ 0.0408
-0.36%
$ 4.09 million $ 577,962
Oct 28, 8 PM $ 0.0409
-2.15%
$ 4.09 million $ 668,314
Oct 28, 7 PM $ 0.0418
-2.72%
$ 4.18 million $ 684,400
Oct 28, 6 PM $ 0.043
-0.42%
$ 4.3 million $ 578,045
Oct 28, 5 PM $ 0.0432
+0.00%
$ 4.32 million $ 567,547
Oct 28, 4 PM $ 0.0432
+7.99%
$ 4.32 million $ 567,321
Oct 28, 3 PM $ 0.0375
-5.91%
$ 3.75 million $ 622,781
Oct 28, 2 PM $ 0.0398
-0.14%
$ 3.98 million $ 633,153
Oct 28, 1 PM $ 0.0399
-0.87%
$ 3.99 million $ 633,139
Oct 28, 12 PM $ 0.0402
-0.31%
$ 4.02 million $ 552,334
Oct 28, 11 AM $ 0.0399
-3.22%
$ 3.99 million $ 606,830