Strawberry AI Historical Data

BERRY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0399
-3.22%
$ 3.99 million $ 606,830
Oct 28, 10 AM $ 0.0413
+0.00%
$ 4.13 million $ 557,011
Oct 28, 9 AM $ 0.0413
-0.28%
$ 4.13 million $ 556,965
Oct 28, 8 AM $ 0.0414
-5.66%
$ 4.14 million $ 582,043
Oct 28, 7 AM $ 0.0439
+7.99%
$ 4.39 million $ 618,382
Oct 28, 6 AM $ 0.0407
-0.86%
$ 4.07 million $ 547,075
Oct 28, 5 AM $ 0.0407
-0.20%
$ 4.07 million $ 547,089
Oct 28, 4 AM $ 0.0408
+0.30%
$ 4.08 million $ 545,288
Oct 28, 3 AM $ 0.0406
-0.40%
$ 4.06 million $ 545,222
Oct 28, 2 AM $ 0.0408
-0.22%
$ 4.08 million $ 548,341
Oct 28, 1 AM $ 0.0409
-0.84%
$ 4.09 million $ 557,366
Oct 28, 12 AM $ 0.0412
-0.07%
$ 4.12 million $ 554,724
Oct 27, 11 PM $ 0.0413
-1.17%
$ 4.13 million $ 547,772
Oct 27, 10 PM $ 0.0418
+1.29%
$ 4.18 million $ 626,275
Oct 27, 9 PM $ 0.0412
-9.06%
$ 4.12 million $ 640,945
Oct 27, 8 PM $ 0.045
-0.42%
$ 4.5 million $ 571,359
Oct 27, 7 PM $ 0.0437
+0.79%
$ 4.37 million $ 641,391
Oct 27, 6 PM $ 0.0432
-4.61%
$ 4.32 million $ 651,766
Oct 27, 5 PM $ 0.0453
+0.74%
$ 4.53 million $ 579,417
Oct 27, 4 PM $ 0.0453
+4.62%
$ 4.53 million $ 651,402
Oct 27, 3 PM $ 0.0433
-1.57%
$ 4.33 million $ 555,001
Oct 27, 2 PM $ 0.044
-1.24%
$ 4.4 million $ 564,625
Oct 27, 1 PM $ 0.0446
-2.18%
$ 4.46 million $ 648,028
Oct 27, 12 PM $ 0.0443
+0.00%
$ 4.43 million $ 562,640
Oct 27, 11 AM $ 0.0443
-0.26%
$ 4.43 million $ 562,642
Oct 27, 10 AM $ 0.0444
-0.35%
$ 4.44 million $ 564,184
Oct 27, 9 AM $ 0.0445
-0.97%
$ 4.45 million $ 561,847
Oct 27, 8 AM $ 0.045
-2.80%
$ 4.5 million $ 643,099
Oct 27, 7 AM $ 0.0463
+0.67%
$ 4.63 million $ 580,050
Oct 27, 6 AM $ 0.0459
+1.18%
$ 4.59 million $ 541,919
Oct 27, 5 AM $ 0.0454
-0.66%
$ 4.54 million $ 651,379
Oct 27, 4 AM $ 0.0457
-0.03%
$ 4.57 million $ 574,043
Oct 27, 3 AM $ 0.0457
-1.02%
$ 4.57 million $ 607,459
Oct 27, 2 AM $ 0.0454
+0.00%
$ 4.54 million $ 567,770
Oct 27, 1 AM $ 0.0454
+1.37%
$ 4.54 million $ 567,833
Oct 27, 12 AM $ 0.0444
+0.13%
$ 4.44 million $ 635,302
Oct 26, 11 PM $ 0.0447
-5.04%
$ 4.47 million $ 572,538
Oct 26, 10 PM $ 0.0471
+6.35%
$ 4.71 million $ 661,241
Oct 26, 9 PM $ 0.0442
-2.71%
$ 4.55 million $ 563,382
Oct 26, 8 PM $ 0.0455
+0.07%
$ 4.55 million $ 563,382
Oct 26, 7 PM $ 0.0455
+0.25%
$ 4.55 million $ 562,191
Oct 26, 6 PM $ 0.0453
-0.18%
$ 4.53 million $ 559,377
Oct 26, 5 PM $ 0.0451
+1.81%
$ 4.51 million $ 641,367
Oct 26, 4 PM $ 0.0443
+0.18%
$ 4.43 million $ 542,863
Oct 26, 3 PM $ 0.0442
-0.50%
$ 4.42 million $ 545,793
Oct 26, 2 PM $ 0.0445
-0.24%
$ 4.45 million $ 545,796
Oct 26, 1 PM $ 0.0446
+1.37%
$ 4.46 million $ 538,562
Oct 26, 12 PM $ 0.044
+1.62%
$ 4.4 million $ 605,909
Oct 26, 11 AM $ 0.0433
+0.23%
$ 4.33 million $ 605,713
Oct 26, 10 AM $ 0.0432
-0.55%
$ 4.32 million $ 529,030