Strawberry AI Historical Data

BERRY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0207
-5.82%
$ 2.07 million $ 234,986
Dec 6, 10 PM $ 0.022
+0.13%
$ 2.2 million $ 182,708
Dec 6, 9 PM $ 0.022
+4.74%
$ 2.2 million $ 182,881
Dec 6, 8 PM $ 0.021
-2.30%
$ 2.1 million $ 176,591
Dec 6, 7 PM $ 0.0215
-4.23%
$ 2.15 million $ 176,673
Dec 6, 6 PM $ 0.0224
-0.19%
$ 2.24 million $ 184,070
Dec 6, 5 PM $ 0.0225
-0.05%
$ 2.25 million $ 184,072
Dec 6, 4 PM $ 0.0225
-2.03%
$ 2.25 million $ 186,093
Dec 6, 3 PM $ 0.0229
-0.38%
$ 2.29 million $ 186,339
Dec 6, 2 PM $ 0.023
+12.03%
$ 2.3 million $ 188,262
Dec 6, 1 PM $ 0.0205
+1.07%
$ 2.05 million $ 158,226
Dec 6, 12 PM $ 0.0203
-1.80%
$ 2.03 million $ 159,999
Dec 6, 11 AM $ 0.0207
+2.21%
$ 2.07 million $ 160,186
Dec 6, 10 AM $ 0.0203
+3.85%
$ 2.03 million $ 156,035
Dec 6, 9 AM $ 0.0194
+3.63%
$ 1.94 million $ 137,461
Dec 6, 8 AM $ 0.0187
+3.05%
$ 1.87 million $ 191,993
Dec 6, 7 AM $ 0.0182
-3.68%
$ 1.82 million $ 136,133
Dec 6, 6 AM $ 0.0189
-1.12%
$ 1.89 million $ 8,906
Dec 6, 12 AM $ 0.0222
+0.00%
$ 2.22 million $ 8,595
Dec 5, 11 PM $ 0.0222
-0.93%
$ 2.22 million $ 82,763
Dec 5, 10 PM $ 0.0224
+0.00%
$ 2.24 million $ 82,833
Dec 5, 9 PM $ 0.0224
+5.74%
$ 2.24 million $ 82,833
Dec 5, 8 PM $ 0.0212
-0.10%
$ 2.12 million $ 127,942
Dec 5, 7 PM $ 0.0212
+0.58%
$ 2.12 million $ 128,258
Dec 5, 6 PM $ 0.0211
-3.76%
$ 2.11 million $ 120,639
Dec 5, 5 PM $ 0.0219
-1.67%
$ 2.19 million $ 75,531
Dec 5, 4 PM $ 0.0223
+0.21%
$ 2.23 million $ 123,427
Dec 5, 3 PM $ 0.0222
-9.57%
$ 2.22 million $ 127,723
Dec 5, 2 PM $ 0.0246
+3.65%
$ 2.46 million $ 124,939
Dec 5, 1 PM $ 0.0237
+0.01%
$ 2.37 million $ 130,250
Dec 5, 12 PM $ 0.0237
-2.66%
$ 2.37 million $ 131,675
Dec 5, 11 AM $ 0.0244
-0.87%
$ 2.44 million $ 165,693
Dec 5, 10 AM $ 0.0246
+4.12%
$ 2.46 million $ 159,602
Dec 5, 9 AM $ 0.0236
+0.86%
$ 2.36 million $ 164,494
Dec 5, 8 AM $ 0.0234
-2.49%
$ 2.34 million $ 114,722
Dec 5, 7 AM $ 0.024
+6.02%
$ 2.4 million $ 114,683
Dec 5, 6 AM $ 0.0226
+3.63%
$ 2.26 million $ 102,725
Dec 5, 5 AM $ 0.0218
+4.09%
$ 2.18 million $ 95,579
Dec 5, 4 AM $ 0.021
+0.74%
$ 2.1 million $ 91,203
Dec 5, 3 AM $ 0.0208
-6.74%
$ 2.08 million $ 91,528
Dec 5, 2 AM $ 0.0223
-8.55%
$ 2.23 million $ 143,399
Dec 5, 1 AM $ 0.0244
+11.90%
$ 2.44 million $ 137,709
Dec 5, 12 AM $ 0.0214
-16.79%
$ 2.15 million $ 58,862
Dec 4, 11 PM $ 0.0258
+0.19%
$ 2.58 million $ 59,584
Dec 4, 10 PM $ 0.0257
-3.09%
$ 2.57 million $ 108,338
Dec 4, 9 PM $ 0.0265
-8.07%
$ 2.65 million $ 114,539
Dec 4, 8 PM $ 0.0288
+0.45%
$ 2.88 million $ 108,961
Dec 4, 7 PM $ 0.0287
+2.07%
$ 2.87 million $ 111,374
Dec 4, 6 PM $ 0.0281
+9.08%
$ 2.81 million $ 55,947
Dec 4, 5 PM $ 0.0257
-0.72%
$ 2.57 million $ 102,250