Strawberry AI Historical Data

BERRY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.026
-4.05%
$ 2.6 million $ 104,435
Dec 4, 3 PM $ 0.0271
-0.25%
$ 2.71 million $ 108,963
Dec 4, 2 PM $ 0.0272
-4.91%
$ 2.72 million $ 104,525
Dec 4, 1 PM $ 0.0286
+1.62%
$ 2.86 million $ 106,683
Dec 4, 12 PM $ 0.0281
-3.10%
$ 2.81 million $ 48,285
Dec 4, 11 AM $ 0.029
-3.07%
$ 2.9 million $ 53,091
Dec 4, 10 AM $ 0.0299
+0.00%
$ 2.99 million $ 52,657
Dec 4, 9 AM $ 0.0299
+0.00%
$ 2.99 million $ 52,749
Dec 4, 8 AM $ 0.0299
-2.64%
$ 2.99 million $ 52,745
Dec 4, 7 AM $ 0.0307
+2.80%
$ 3.07 million $ 108,268
Dec 4, 6 AM $ 0.0299
+3.83%
$ 2.99 million $ 52,761
Dec 4, 5 AM $ 0.0288
-5.98%
$ 2.88 million $ 103,272
Dec 4, 4 AM $ 0.0306
+0.00%
$ 3.06 million $ 52,506
Dec 4, 3 AM $ 0.0306
-3.04%
$ 3.06 million $ 52,507
Dec 4, 2 AM $ 0.0316
+4.18%
$ 3.16 million $ 109,113
Dec 4, 1 AM $ 0.0303
-0.79%
$ 3.03 million $ 52,528
Dec 4, 12 AM $ 0.0296
-2.62%
$ 2.96 million $ 106,091
Dec 3, 11 PM $ 0.0304
-5.89%
$ 3.04 million $ 49,891
Dec 3, 10 PM $ 0.0323
+2.68%
$ 3.23 million $ 103,424
Dec 3, 9 PM $ 0.0315
+0.73%
$ 3.15 million $ 102,133
Dec 3, 8 PM $ 0.0313
+4.02%
$ 3.13 million $ 99,988
Dec 3, 7 PM $ 0.03
-1.35%
$ 3 million $ 46,111
Dec 3, 6 PM $ 0.0305
+0.58%
$ 3.05 million $ 48,240
Dec 3, 5 PM $ 0.0303
-1.98%
$ 3.03 million $ 44,308
Dec 3, 4 PM $ 0.0309
+4.29%
$ 3.09 million $ 97,345
Dec 3, 3 PM $ 0.0296
-9.55%
$ 2.96 million $ 44,169
Dec 3, 2 PM $ 0.0324
+6.94%
$ 3.24 million $ 99,975
Dec 3, 12 PM $ 0.0363
+3.65%
$ 3.63 million $ 54,889
Dec 3, 11 AM $ 0.035
-0.92%
$ 3.5 million $ 89,573
Dec 3, 10 AM $ 0.0353
+0.81%
$ 3.53 million $ 85,214
Dec 3, 9 AM $ 0.0345
-0.76%
$ 3.45 million $ 85,414
Dec 3, 8 AM $ 0.0349
+6.92%
$ 3.49 million $ 81,886
Dec 3, 7 AM $ 0.0309
-4.71%
$ 3.09 million $ 62,289
Dec 3, 6 AM $ 0.0324
-1.58%
$ 3.24 million $ 31,506
Dec 3, 5 AM $ 0.033
+6.84%
$ 3.3 million $ 31,389
Dec 3, 4 AM $ 0.0309
+1.61%
$ 3.09 million $ 62,599
Dec 3, 3 AM $ 0.0304
-0.41%
$ 3.06 million $ 54,999
Dec 3, 2 AM $ 0.0305
-1.27%
$ 3.06 million $ 60,249
Dec 3, 1 AM $ 0.0309
-11.25%
$ 3.09 million $ 63,382
Dec 3, 12 AM $ 0.0345
+0.23%
$ 3.45 million $ 75,572
Dec 2, 11 PM $ 0.0344
+10.00%
$ 3.44 million $ 77,810
Dec 2, 10 PM $ 0.0313
+0.01%
$ 3.13 million $ 81,530
Dec 2, 9 PM $ 0.0313
-4.18%
$ 3.13 million $ 80,522
Dec 2, 8 PM $ 0.0327
-0.93%
$ 3.27 million $ 24,807
Dec 2, 7 PM $ 0.033
-2.03%
$ 3.3 million $ 17,150
Dec 2, 6 PM $ 0.0336
-0.53%
$ 3.36 million $ 22,220
Dec 2, 5 PM $ 0.0337
+7.17%
$ 3.37 million $ 68,391
Dec 2, 4 PM $ 0.0314
+10.42%
$ 2.89 million $ 16,356
Dec 2, 3 PM $ 0.0285
-4.42%
$ 2.85 million $ 68,505
Dec 2, 2 PM $ 0.0297
-8.02%
$ 2.97 million $ 70,305