Strawberry AI Historical Data

BERRY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0433
+0.23%
$ 4.33 million $ 605,713
Oct 26, 10 AM $ 0.0432
-0.55%
$ 4.32 million $ 529,030
Oct 26, 9 AM $ 0.0434
+0.02%
$ 4.34 million $ 525,371
Oct 26, 8 AM $ 0.043
-0.16%
$ 4.3 million $ 598,183
Oct 26, 7 AM $ 0.0431
+0.23%
$ 4.31 million $ 523,416
Oct 26, 6 AM $ 0.043
-0.66%
$ 4.3 million $ 523,592
Oct 26, 5 AM $ 0.0433
+1.14%
$ 4.33 million $ 598,650
Oct 26, 4 AM $ 0.0442
+3.75%
$ 4.42 million $ 537,747
Oct 26, 3 AM $ 0.043
-2.86%
$ 4.3 million $ 621,745
Oct 26, 2 AM $ 0.0442
+0.00%
$ 4.42 million $ 4,215
Oct 26, 1 AM $ 0.0442
-2.02%
$ 4.42 million $ 4,154
Oct 26, 12 AM $ 0.0452
-0.23%
$ 4.52 million $ 565,792
Oct 25, 11 PM $ 0.0453
+2.33%
$ 4.53 million $ 564,816
Oct 25, 10 PM $ 0.0442
+0.00%
$ 4.42 million $ 492,153
Oct 25, 9 PM $ 0.0442
-3.34%
$ 4.42 million $ 492,129
Oct 25, 8 PM $ 0.0458
+7.08%
$ 4.58 million $ 563,704
Oct 25, 7 PM $ 0.0428
-1.61%
$ 4.28 million $ 493,340
Oct 25, 6 PM $ 0.0435
+1.77%
$ 4.35 million $ 504,583
Oct 25, 5 PM $ 0.0427
+2.41%
$ 4.27 million $ 504,563
Oct 25, 4 PM $ 0.0417
-2.17%
$ 4.17 million $ 502,988
Oct 25, 3 PM $ 0.0426
-1.15%
$ 4.26 million $ 512,367
Oct 25, 2 PM $ 0.0431
+0.91%
$ 4.31 million $ 483,350
Oct 25, 1 PM $ 0.0401
-7.05%
$ 4.01 million $ 548,488
Oct 25, 12 PM $ 0.0432
+0.22%
$ 4.32 million $ 517,172
Oct 25, 11 AM $ 0.0431
-0.22%
$ 4.31 million $ 517,224
Oct 25, 10 AM $ 0.0432
+0.04%
$ 4.32 million $ 515,434
Oct 25, 9 AM $ 0.0434
+1.10%
$ 4.34 million $ 583,847
Oct 25, 8 AM $ 0.043
-0.76%
$ 4.3 million $ 520,094
Oct 25, 7 AM $ 0.0433
+5.83%
$ 4.33 million $ 519,066
Oct 25, 6 AM $ 0.0409
-4.78%
$ 4.09 million $ 583,484
Oct 25, 5 AM $ 0.043
-1.07%
$ 4.3 million $ 521,342
Oct 25, 4 AM $ 0.0434
+1.19%
$ 4.34 million $ 522,384
Oct 25, 3 AM $ 0.0429
+0.04%
$ 4.29 million $ 522,046
Oct 25, 2 AM $ 0.0429
+0.01%
$ 4.29 million $ 522,529
Oct 25, 1 AM $ 0.0429
-1.76%
$ 4.29 million $ 522,679
Oct 25, 12 AM $ 0.0437
+0.43%
$ 4.37 million $ 587,471
Oct 24, 11 PM $ 0.0435
-0.13%
$ 4.35 million $ 525,629
Oct 24, 10 PM $ 0.0435
+0.79%
$ 4.35 million $ 518,763
Oct 24, 9 PM $ 0.0432
+0.25%
$ 4.32 million $ 549,705
Oct 24, 8 PM $ 0.0431
+0.01%
$ 4.31 million $ 515,157
Oct 24, 7 PM $ 0.0431
-0.57%
$ 4.31 million $ 515,147
Oct 24, 6 PM $ 0.0433
-0.02%
$ 4.33 million $ 517,473
Oct 24, 5 PM $ 0.0433
+0.31%
$ 4.33 million $ 517,764
Oct 24, 4 PM $ 0.0432
+0.25%
$ 4.32 million $ 516,489
Oct 24, 3 PM $ 0.0431
-2.32%
$ 4.31 million $ 586,459
Oct 24, 2 PM $ 0.0441
-2.95%
$ 4.41 million $ 609,794
Oct 24, 1 PM $ 0.0454
+2.79%
$ 4.54 million $ 608,883
Oct 24, 12 PM $ 0.0442
+1.88%
$ 4.42 million $ 513,744
Oct 24, 11 AM $ 0.0434
+0.43%
$ 4.34 million $ 581,665
Oct 24, 10 AM $ 0.0432
-0.72%
$ 4.32 million $ 533,551