Strawberry AI Historical Data

BERRY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.031
+2.28%
$ 3.1 million $ 15,196
Dec 2, 12 PM $ 0.0305
-0.03%
$ 3.05 million $ 11,339
Dec 2, 11 AM $ 0.0305
+5.98%
$ 3.05 million $ 11,428
Dec 2, 10 AM $ 0.0288
+0.33%
$ 2.88 million $ 60,535
Dec 2, 9 AM $ 0.0287
-8.26%
$ 2.87 million $ 60,565
Dec 2, 8 AM $ 0.0313
-0.20%
$ 3.13 million $ 1.03 million
Dec 2, 7 AM $ 0.0314
+0.78%
$ 3.14 million $ 1.03 million
Dec 2, 6 AM $ 0.0311
+0.33%
$ 3.11 million $ 1.08 million
Dec 2, 5 AM $ 0.031
+0.65%
$ 3.1 million $ 1.02 million
Dec 2, 4 AM $ 0.0308
+2.45%
$ 3.08 million $ 1.01 million
Dec 2, 3 AM $ 0.0301
-1.11%
$ 3.01 million $ 1 million
Dec 2, 2 AM $ 0.0304
-1.37%
$ 3.04 million $ 1 million
Dec 2, 1 AM $ 0.0308
+1.23%
$ 3.08 million $ 1.02 million
Dec 2, 12 AM $ 0.0305
-1.87%
$ 3.05 million $ 976,360
Dec 1, 11 PM $ 0.031
+9.48%
$ 3.1 million $ 1.01 million
Dec 1, 10 PM $ 0.0284
+0.29%
$ 2.84 million $ 919,738
Dec 1, 9 PM $ 0.0283
+5.40%
$ 2.83 million $ 927,628
Dec 1, 8 PM $ 0.0268
-7.38%
$ 2.68 million $ 865,393
Dec 1, 7 PM $ 0.029
-20.47%
$ 2.9 million $ 916,551
Dec 1, 6 PM $ 0.0359
+4.64%
$ 3.36 million $ 1.1 million
Dec 1, 5 PM $ 0.0343
+0.41%
$ 3.43 million $ 1.1 million
Dec 1, 4 PM $ 0.0342
+1.62%
$ 3.42 million $ 1.04 million
Dec 1, 3 PM $ 0.0337
+10.95%
$ 3.37 million $ 1.08 million
Dec 1, 2 PM $ 0.0303
+7.60%
$ 3.03 million $ 875,276
Dec 1, 1 PM $ 0.0282
-0.88%
$ 2.82 million $ 47,332
Dec 1, 7 AM $ 0.0367
+2.00%
$ 3.67 million $ 1.09 million
Dec 1, 6 AM $ 0.036
-8.68%
$ 3.6 million $ 1.1 million
Dec 1, 5 AM $ 0.0407
-2.85%
$ 4.07 million $ 1.21 million
Dec 1, 4 AM $ 0.0419
+0.94%
$ 4.19 million $ 1.26 million
Dec 1, 3 AM $ 0.0401
+3.71%
$ 4.01 million $ 1.17 million
Dec 1, 2 AM $ 0.0386
-6.63%
$ 3.86 million $ 1.12 million
Dec 1, 1 AM $ 0.0415
+2.01%
$ 4.15 million $ 1.23 million
Dec 1, 12 AM $ 0.0411
+0.47%
$ 4.11 million $ 1.25 million
Download