Strawberry AI Historical Data

BERRY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0432
-0.72%
$ 4.32 million $ 533,551
Oct 24, 9 AM $ 0.0435
+1.74%
$ 4.35 million $ 605,470
Oct 24, 8 AM $ 0.0427
-5.63%
$ 4.27 million $ 504,107
Oct 24, 7 AM $ 0.0454
+13.19%
$ 4.54 million $ 567,991
Oct 24, 6 AM $ 0.0404
-6.28%
$ 4.04 million $ 570,280
Oct 24, 5 AM $ 0.0431
+1.82%
$ 4.31 million $ 504,170
Oct 24, 4 AM $ 0.0423
+0.93%
$ 4.23 million $ 562,840
Oct 24, 3 AM $ 0.0419
-5.76%
$ 4.19 million $ 558,490
Oct 24, 2 AM $ 0.0444
+7.57%
$ 4.44 million $ 590,353
Oct 24, 1 AM $ 0.0413
-6.67%
$ 4.13 million $ 513,217
Oct 24, 12 AM $ 0.0442
+0.98%
$ 4.42 million $ 555,977
Oct 23, 11 PM $ 0.0438
+6.78%
$ 4.37 million $ 557,028
Oct 23, 10 PM $ 0.0414
+1.00%
$ 4.14 million $ 559,529
Oct 23, 9 PM $ 0.041
-1.71%
$ 4.1 million $ 479,537
Oct 23, 8 PM $ 0.0417
+0.84%
$ 4.17 million $ 450,646
Oct 23, 7 PM $ 0.0414
-2.35%
$ 4.14 million $ 530,007
Oct 23, 6 PM $ 0.042
-0.44%
$ 4.2 million $ 567,367
Oct 23, 5 PM $ 0.0426
-0.02%
$ 4.26 million $ 571,334
Oct 23, 4 PM $ 0.0426
+1.37%
$ 4.26 million $ 567,660
Oct 23, 3 PM $ 0.042
-0.93%
$ 4.2 million $ 488,298
Oct 23, 2 PM $ 0.0424
-2.19%
$ 4.24 million $ 481,086
Oct 23, 1 PM $ 0.0434
-1.15%
$ 4.34 million $ 497,440
Oct 23, 12 PM $ 0.0439
+0.00%
$ 4.39 million $ 504,279
Oct 23, 11 AM $ 0.0441
-6.35%
$ 4.41 million $ 504,464
Oct 23, 10 AM $ 0.0471
+5.88%
$ 4.71 million $ 583,420
Oct 23, 9 AM $ 0.0445
+0.35%
$ 4.45 million $ 511,889
Oct 23, 8 AM $ 0.0443
-1.59%
$ 4.43 million $ 585,894
Oct 23, 7 AM $ 0.045
+1.29%
$ 4.5 million $ 585,384
Oct 23, 6 AM $ 0.0445
+1.50%
$ 4.45 million $ 512,065
Oct 23, 5 AM $ 0.0438
+1.88%
$ 4.38 million $ 556,702
Oct 23, 4 AM $ 0.043
+0.43%
$ 4.3 million $ 488,302
Oct 23, 3 AM $ 0.0428
+6.19%
$ 4.28 million $ 456,786
Oct 23, 2 AM $ 0.0402
-0.42%
$ 3.99 million $ 546,549
Oct 23, 1 AM $ 0.0402
-5.00%
$ 4.02 million $ 545,482
Oct 23, 12 AM $ 0.0423
+0.94%
$ 4.23 million $ 550,324
Oct 22, 11 PM $ 0.0419
-0.96%
$ 4.19 million $ 483,843
Oct 22, 10 PM $ 0.0423
-0.15%
$ 4.23 million $ 553,802
Oct 22, 9 PM $ 0.0424
-0.90%
$ 4.24 million $ 552,376
Oct 22, 8 PM $ 0.0428
-0.12%
$ 4.28 million $ 594,039
Oct 22, 7 PM $ 0.0428
-0.80%
$ 4.28 million $ 485,616
Oct 22, 6 PM $ 0.0432
+1.21%
$ 4.32 million $ 555,327
Oct 22, 5 PM $ 0.0427
-1.61%
$ 4.27 million $ 564,167
Oct 22, 4 PM $ 0.0434
-1.70%
$ 4.34 million $ 567,118
Oct 22, 3 PM $ 0.0437
+5.82%
$ 4.37 million $ 567,240
Oct 22, 2 PM $ 0.0413
+4.32%
$ 4.13 million $ 519,257
Oct 22, 1 PM $ 0.0396
-0.49%
$ 3.96 million $ 511,246
Oct 22, 12 PM $ 0.0398
+1.67%
$ 3.98 million $ 439,879
Oct 22, 11 AM $ 0.0391
-3.66%
$ 3.91 million $ 507,060
Oct 22, 10 AM $ 0.0406
-2.79%
$ 4.06 million $ 521,672
Oct 22, 9 AM $ 0.0418
-0.76%
$ 4.18 million $ 556,484