Manchester City Fan Token Historical Data

CITY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 2.32
+0.55%
$ 18.69 million $ 3.63 million
Dec 3, 2024 $ 2.3
+4.80%
$ 18.24 million $ 4.58 million
Dec 2, 2024 $ 2.2
+1.88%
$ 17.4 million $ 3.87 million
Dec 1, 2024 $ 2.16
-0.02%
$ 17.08 million $ 2.27 million
Nov 30, 2024 $ 2.16
+1.72%
$ 17.09 million $ 1.97 million
Nov 29, 2024 $ 2.12
+1.48%
$ 16.8 million $ 1.73 million
Nov 28, 2024 $ 2.09
+0.66%
$ 16.55 million $ 2.3 million
Nov 27, 2024 $ 2.08
+1.85%
$ 16.44 million $ 2.96 million
Nov 26, 2024 $ 2.04
-2.52%
$ 16.14 million $ 8.02 million
Nov 25, 2024 $ 2.09
+0.49%
$ 16.46 million $ 2.68 million
Nov 24, 2024 $ 2.08
+0.89%
$ 16.38 million $ 3.33 million
Nov 23, 2024 $ 2.06
+1.54%
$ 16.22 million $ 2.44 million
Nov 22, 2024 $ 2.03
-0.34%
$ 15.97 million $ 1.62 million
Nov 21, 2024 $ 2.04
+3.05%
$ 16.03 million $ 1.94 million
Nov 20, 2024 $ 1.98
-3.41%
$ 15.55 million $ 1.55 million
Nov 19, 2024 $ 2.04
-0.92%
$ 16.1 million $ 1.68 million
Nov 18, 2024 $ 2.06
+0.70%
$ 16.25 million $ 1.93 million
Nov 17, 2024 $ 2.05
-1.63%
$ 16.14 million $ 2.02 million
Nov 16, 2024 $ 2.08
+3.06%
$ 16.41 million $ 1.54 million
Nov 15, 2024 $ 2.02
+1.78%
$ 15.92 million $ 2.72 million
Nov 14, 2024 $ 1.99
-1.18%
$ 15.45 million $ 1.93 million
Nov 13, 2024 $ 2.01
-3.39%
$ 15.63 million $ 2.25 million
Nov 12, 2024 $ 2.08
-2.61%
$ 16.2 million $ 3.07 million
Nov 11, 2024 $ 2.14
-0.94%
$ 16.64 million $ 2.5 million
Nov 10, 2024 $ 2.16
+2.47%
$ 16.81 million $ 3.59 million
Nov 9, 2024 $ 2.11
+0.31%
$ 20.35 million $ 1.69 million
Nov 8, 2024 $ 2.1
-0.53%
$ 20.29 million $ 1.25 million
Nov 7, 2024 $ 2.11
+0.19%
$ 20.39 million $ 1.95 million
Nov 6, 2024 $ 2.11
+4.12%
$ 20.35 million $ 2.65 million
Nov 5, 2024 $ 2.03
-1.86%
$ 19.55 million $ 1.88 million
Nov 4, 2024 $ 2.07
+2.42%
$ 19.92 million $ 2.88 million
Nov 3, 2024 $ 2.02
-5.11%
$ 19.45 million $ 2.37 million
Nov 2, 2024 $ 2.13
-3.64%
$ 20.51 million $ 2.64 million
Nov 1, 2024 $ 2.21
+2.98%
$ 21.28 million $ 18.18 million
Oct 31, 2024 $ 2.14
-2.56%
$ 20.67 million $ 1.67 million
Oct 30, 2024 $ 2.2
+0.61%
$ 21.21 million $ 3.83 million
Oct 29, 2024 $ 2.19
+4.18%
$ 21.1 million $ 4.4 million
Oct 28, 2024 $ 2.1
+2.45%
$ 20.25 million $ 6.36 million
Oct 27, 2024 $ 2.05
+0.14%
$ 19.75 million $ 1.93 million
Oct 26, 2024 $ 2.05
-1.04%
$ 19.73 million $ 898,185
Oct 25, 2024 $ 2.07
-3.54%
$ 19.93 million $ 1.22 million
Oct 24, 2024 $ 2.14
+0.14%
$ 20.67 million $ 658,246
Oct 23, 2024 $ 2.14
-2.88%
$ 20.64 million $ 1.19 million
Oct 22, 2024 $ 2.2
+0.79%
$ 21.25 million $ 1.3 million
Oct 21, 2024 $ 2.19
-0.54%
$ 18.66 million $ 3.54 million
Oct 20, 2024 $ 2.2
-0.61%
$ 18.78 million $ 1.57 million
Oct 19, 2024 $ 2.21
-0.33%
$ 18.89 million $ 1.5 million
Oct 18, 2024 $ 2.22
-0.60%
$ 18.96 million $ 2.77 million
Oct 17, 2024 $ 2.23
-0.71%
$ 19.07 million $ 9.86 million
Oct 16, 2024 $ 2.25
+0.21%
$ 19.21 million $ 5.39 million