Manchester City Fan Token Historical Data

CITY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 3.39
+2.44%
$ 25.57 million $ 7.46 million
May 17, 2024 $ 3.31
+2.41%
$ 24.97 million $ 4.14 million
May 16, 2024 $ 3.23
+0.24%
$ 24.38 million $ 4.51 million
May 15, 2024 $ 3.23
-0.01%
$ 24.22 million $ 7.77 million
May 14, 2024 $ 3.23
-2.63%
$ 24.22 million $ 15.07 million
May 13, 2024 $ 3.31
+1.42%
$ 24.78 million $ 16.82 million
May 12, 2024 $ 3.27
-1.97%
$ 24.43 million $ 8.49 million
May 11, 2024 $ 3.33
-6.41%
$ 24.92 million $ 30.84 million
May 10, 2024 $ 3.56
+12.67%
$ 26.63 million $ 34.26 million
May 9, 2024 $ 3.16
+2.68%
$ 23.63 million $ 2.9 million
May 8, 2024 $ 3.08
+1.68%
$ 23.02 million $ 2.68 million
May 7, 2024 $ 3.03
+0.13%
$ 22.63 million $ 2.04 million
May 6, 2024 $ 3.02
-3.49%
$ 22.61 million $ 2.93 million
May 5, 2024 $ 3.13
-1.10%
$ 23.42 million $ 1.75 million
May 4, 2024 $ 3.17
-0.43%
$ 23.68 million $ 2.83 million
May 3, 2024 $ 3.18
+2.51%
$ 23.79 million $ 3.34 million
May 2, 2024 $ 3.1
+2.73%
$ 23.2 million $ 6.65 million
May 1, 2024 $ 3
-0.92%
$ 22.59 million $ 3.62 million
Apr 30, 2024 $ 3.02
-5.24%
$ 22.61 million $ 3.44 million
Apr 29, 2024 $ 3.19
-3.31%
$ 23.86 million $ 3.54 million
Apr 28, 2024 $ 3.3
-0.58%
$ 24.68 million $ 2.71 million
Apr 27, 2024 $ 3.32
-0.85%
$ 24.82 million $ 2 million
Apr 26, 2024 $ 3.35
-0.12%
$ 25.03 million $ 2.48 million
Apr 25, 2024 $ 3.35
-1.17%
$ 25.06 million $ 4.37 million
Apr 24, 2024 $ 3.39
-0.66%
$ 25.36 million $ 4.23 million
Apr 23, 2024 $ 3.41
+0.76%
$ 24.84 million $ 4.92 million
Apr 22, 2024 $ 3.39
+0.06%
$ 24.66 million $ 3.32 million
Apr 21, 2024 $ 3.39
-0.61%
$ 24.64 million $ 4.81 million
Apr 20, 2024 $ 3.41
+1.32%
$ 24.79 million $ 4.7 million
Apr 19, 2024 $ 3.36
-2.04%
$ 24.47 million $ 8.2 million
Apr 18, 2024 $ 3.43
+1.02%
$ 24.89 million $ 15.51 million
Apr 17, 2024 $ 3.4
-12.17%
$ 24.63 million $ 42.1 million
Apr 16, 2024 $ 3.87
+6.43%
$ 28.04 million $ 9.36 million
Apr 15, 2024 $ 3.63
+2.12%
$ 26.35 million $ 5.26 million
Apr 14, 2024 $ 3.56
+11.50%
$ 25.75 million $ 11.26 million
Apr 13, 2024 $ 3.19
-6.25%
$ 23.1 million $ 5.53 million
Apr 12, 2024 $ 3.4
-14.83%
$ 25.39 million $ 4.28 million
Apr 11, 2024 $ 4
-0.82%
$ 29.81 million $ 4.07 million
Apr 10, 2024 $ 4.03
+2.84%
$ 30.05 million $ 11.36 million
Apr 9, 2024 $ 3.92
-3.61%
$ 28.36 million $ 5.62 million
Apr 8, 2024 $ 4.07
+1.75%
$ 29.43 million $ 8.32 million
Apr 7, 2024 $ 4
+1.89%
$ 28.92 million $ 3.64 million
Apr 6, 2024 $ 3.92
-2.38%
$ 28.38 million $ 5.11 million
Apr 5, 2024 $ 4.02
+4.31%
$ 29.08 million $ 21.66 million
Apr 4, 2024 $ 3.85
+2.11%
$ 27.1 million $ 13.79 million
Apr 3, 2024 $ 3.77
+6.26%
$ 26.55 million $ 8.7 million
Apr 2, 2024 $ 3.55
-5.42%
$ 24.98 million $ 4.98 million
Apr 1, 2024 $ 3.75
-4.99%
$ 26.41 million $ 5.12 million
Mar 31, 2024 $ 3.95
-0.90%
$ 27.8 million $ 3.98 million
Mar 30, 2024 $ 3.99
-3.08%
$ 28.05 million $ 3.55 million