Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $2.08
-2.16%
$17.08 million $911,242
Sep 27, 2024 $2.13
+2.63%
$17.46 million $1.5 million
Sep 26, 2024 $2.07
+0.71%
$17 million $1.8 million
Sep 25, 2024 $2.05
-1.91%
$16.87 million $3.19 million
Sep 24, 2024 $2.09
+1.22%
$17.2 million $916,550
Sep 23, 2024 $2.07
+1.29%
$16.99 million $1.43 million
Sep 22, 2024 $2.04
-2.44%
$16.78 million $1.12 million
Sep 21, 2024 $2.1
+0.08%
$16.75 million $846,677
Sep 20, 2024 $2.09
+1.23%
$16.74 million $1.75 million
Sep 19, 2024 $2.07
+3.03%
$16.52 million $3.83 million
Sep 18, 2024 $2
+1.23%
$16.03 million $694,396
Sep 17, 2024 $1.98
+1.84%
$15.82 million $491,767
Sep 16, 2024 $1.94
+0.10%
$15.55 million $809,995
Sep 15, 2024 $1.94
-3.90%
$15.54 million $749,545
Sep 14, 2024 $2.02
-1.54%
$16.17 million $858,105
Sep 13, 2024 $2.05
-0.62%
$16.42 million $628,330
Sep 12, 2024 $2.07
-0.13%
$16.53 million $635,245
Sep 11, 2024 $2.07
-0.55%
$16.55 million $675,159
Sep 10, 2024 $2.08
+2.11%
$16.64 million $643,758
Sep 9, 2024 $2.04
+2.68%
$16.29 million $867,273
Sep 8, 2024 $1.98
+1.43%
$15.86 million $839,477
Sep 7, 2024 $1.96
+1.00%
$15.64 million $662,161
Sep 6, 2024 $1.94
-1.31%
$15.48 million $1.14 million
Sep 5, 2024 $1.96
-2.65%
$15.69 million $1.05 million
Sep 4, 2024 $2.01
+2.41%
$16.11 million $1.24 million
Sep 3, 2024 $1.97
-2.90%
$15.74 million $906,694
Sep 2, 2024 $2.03
+4.26%
$16.2 million $825,013
Sep 1, 2024 $1.94
-2.94%
$15.54 million $2.32 million
Aug 31, 2024 $2
-0.50%
$16.01 million $933,630
Aug 30, 2024 $2.01
-0.40%
$16.09 million $1.02 million
Aug 29, 2024 $2.02
+1.54%
$16.16 million $1.41 million
Aug 28, 2024 $1.99
-0.42%
$15.92 million $3.03 million
Aug 27, 2024 $2
-2.66%
$16 million $1.12 million
Aug 26, 2024 $2.05
-4.98%
$16.42 million $1.45 million
Aug 25, 2024 $2.16
-2.38%
$17.27 million $1.09 million
Aug 24, 2024 $2.21
+0.88%
$17.69 million $1.36 million
Aug 23, 2024 $2.19
+2.58%
$17.54 million $1.77 million
Aug 22, 2024 $2.14
+0.26%
$17.09 million $1.14 million
Aug 21, 2024 $2.13
+1.13%
$17.04 million $1.64 million
Aug 20, 2024 $2.11
+1.35%
$16.86 million $1.14 million
Aug 19, 2024 $2.08
+4.28%
$16.64 million $949,945
Aug 18, 2024 $2
+0.82%
$15.96 million $1.17 million
Aug 17, 2024 $1.98
+1.49%
$15.83 million $748,630
Aug 16, 2024 $1.95
-2.79%
$15.6 million $2.07 million
Aug 15, 2024 $2.01
-5.37%
$16.04 million $1.43 million
Aug 14, 2024 $2.12
-1.56%
$16.95 million $1.05 million
Aug 13, 2024 $2.15
+0.81%
$17.22 million $966,851
Aug 12, 2024 $2.14
+1.81%
$17.07 million $1.2 million
Aug 11, 2024 $2.1
-1.60%
$16.78 million $1.7 million
Aug 10, 2024 $2.13
+0.25%
$17.05 million $802,340