Manchester City Fan Token Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.626
-3.96%
$ 8.25 million $ 999,172
Apr 28, 2026 $ 0.652
-1.14%
$ 8.59 million $ 809,277
Apr 27, 2026 $ 0.659
-1.04%
$ 8.68 million $ 1.89 million
Apr 26, 2026 $ 0.666
+0.89%
$ 8.77 million $ 1.93 million
Apr 25, 2026 $ 0.66
-5.17%
$ 8.69 million $ 1.98 million
Apr 24, 2026 $ 0.696
-0.83%
$ 9.16 million $ 1.69 million
Apr 23, 2026 $ 0.702
-1.99%
$ 9.25 million $ 2.43 million
Apr 22, 2026 $ 0.716
-4.94%
$ 9.44 million $ 4 million
Apr 21, 2026 $ 0.754
+3.95%
$ 9.98 million $ 3.31 million
Apr 20, 2026 $ 0.725
+5.69%
$ 9.61 million $ 2.71 million
Apr 19, 2026 $ 0.686
-1.22%
$ 9.08 million $ 10.41 million
Apr 18, 2026 $ 0.694
+2.08%
$ 9.21 million $ 3.95 million
Apr 17, 2026 $ 0.68
-1.86%
$ 8.96 million $ 3.34 million
Apr 16, 2026 $ 0.693
+2.35%
$ 9.12 million $ 2.81 million
Apr 15, 2026 $ 0.677
+3.43%
$ 8.92 million $ 3.61 million
Apr 14, 2026 $ 0.655
+2.28%
$ 8.62 million $ 3.65 million
Apr 13, 2026 $ 0.64
+8.07%
$ 8.43 million $ 19.32 million
Apr 12, 2026 $ 0.592
+5.21%
$ 7.76 million $ 11.01 million
Apr 11, 2026 $ 0.563
+7.63%
$ 7.38 million $ 14.42 million
Apr 10, 2026 $ 0.523
+2.13%
$ 6.85 million $ 1.67 million
Apr 9, 2026 $ 0.512
-0.12%
$ 6.71 million $ 1.51 million
Apr 8, 2026 $ 0.513
-2.51%
$ 6.72 million $ 1.05 million
Apr 7, 2026 $ 0.526
+1.59%
$ 6.89 million $ 1.57 million
Apr 6, 2026 $ 0.518
+1.92%
$ 6.78 million $ 1.58 million
Apr 5, 2026 $ 0.508
-2.43%
$ 6.66 million $ 3.13 million
Apr 4, 2026 $ 0.521
+2.53%
$ 6.82 million $ 3.07 million
Apr 3, 2026 $ 0.508
+0.79%
$ 6.65 million $ 806,809
Apr 2, 2026 $ 0.504
-2.06%
$ 6.59 million $ 965,725
Apr 1, 2026 $ 0.514
+0.78%
$ 6.68 million $ 717,463
Mar 31, 2026 $ 0.51
-0.47%
$ 6.63 million $ 695,744
Mar 30, 2026 $ 0.513
+1.03%
$ 6.66 million $ 809,981
Mar 29, 2026 $ 0.508
-2.47%
$ 6.59 million $ 728,360
Mar 28, 2026 $ 0.52
+1.57%
$ 6.76 million $ 871,569
Mar 27, 2026 $ 0.512
+0.14%
$ 6.66 million $ 953,532
Mar 26, 2026 $ 0.512
-3.84%
$ 6.65 million $ 972,409
Mar 25, 2026 $ 0.532
+1.15%
$ 6.91 million $ 1.23 million
Mar 24, 2026 $ 0.526
+0.43%
$ 6.83 million $ 786,173
Mar 23, 2026 $ 0.524
+0.03%
$ 6.81 million $ 1.13 million
Mar 22, 2026 $ 0.524
-0.10%
$ 6.81 million $ 2.62 million
Mar 21, 2026 $ 0.524
-1.45%
$ 6.81 million $ 657,717
Mar 20, 2026 $ 0.532
-0.63%
$ 6.91 million $ 777,059
Mar 19, 2026 $ 0.536
-1.43%
$ 6.96 million $ 1.05 million
Mar 18, 2026 $ 0.543
-3.29%
$ 7.06 million $ 1.58 million
Mar 17, 2026 $ 0.562
-1.77%
$ 7.3 million $ 1.38 million
Mar 16, 2026 $ 0.572
+1.32%
$ 7.43 million $ 1.21 million
Mar 15, 2026 $ 0.564
+0.22%
$ 7.33 million $ 3.01 million
Mar 14, 2026 $ 0.563
-3.30%
$ 7.31 million $ 8.18 million
Mar 13, 2026 $ 0.582
+2.59%
$ 7.56 million $ 1.65 million
Mar 12, 2026 $ 0.568
-1.03%
$ 7.37 million $ 930,260
Mar 11, 2026 $ 0.573
-2.81%
$ 7.41 million $ 1.32 million