Manchester City Fan Token Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.369
-0.36%
$ 5.06 million $ 1.16 million
Aug 5, 10 PM $ 0.37
+0.42%
$ 5.08 million $ 1.16 million
Aug 5, 9 PM $ 0.369
-0.34%
$ 5.06 million $ 1.15 million
Aug 5, 8 PM $ 0.37
-0.35%
$ 5.07 million $ 1.13 million
Aug 5, 7 PM $ 0.371
+0.73%
$ 5.09 million $ 826,447
Aug 5, 6 PM $ 0.369
-0.02%
$ 5.05 million $ 473,091
Aug 5, 5 PM $ 0.369
+0.15%
$ 5.06 million $ 490,839
Aug 5, 4 PM $ 0.368
-0.05%
$ 5.05 million $ 485,599
Aug 5, 3 PM $ 0.368
+0.10%
$ 5.05 million $ 522,639
Aug 5, 2 PM $ 0.368
+0.24%
$ 5.04 million $ 522,924
Aug 5, 1 PM $ 0.367
-0.24%
$ 5.03 million $ 515,137
Aug 5, 12 PM $ 0.368
-0.05%
$ 5.05 million $ 509,828
Aug 5, 11 AM $ 0.368
-0.06%
$ 5.05 million $ 522,573
Aug 5, 10 AM $ 0.368
+0.09%
$ 5.05 million $ 521,370
Aug 5, 9 AM $ 0.368
+0.33%
$ 5.05 million $ 515,999
Aug 5, 8 AM $ 0.367
-0.38%
$ 5.03 million $ 514,824
Aug 5, 7 AM $ 0.368
+0.37%
$ 5.05 million $ 506,676
Aug 5, 6 AM $ 0.367
-0.09%
$ 5.03 million $ 503,565
Aug 5, 5 AM $ 0.367
+0.09%
$ 5.03 million $ 486,647
Aug 5, 4 AM $ 0.367
+0.27%
$ 5.03 million $ 491,317
Aug 5, 3 AM $ 0.366
-0.35%
$ 5.02 million $ 491,944
Aug 5, 2 AM $ 0.367
+0.12%
$ 5.03 million $ 478,079
Aug 5, 1 AM $ 0.367
+0.16%
$ 5.03 million $ 479,498
Aug 5, 12 AM $ 0.366
+0.12%
$ 5.02 million $ 484,553
Aug 4, 11 PM $ 0.366
-0.25%
$ 5.01 million $ 486,096
Aug 4, 10 PM $ 0.367
+0.19%
$ 5.03 million $ 483,810
Aug 4, 9 PM $ 0.366
+0.23%
$ 5.02 million $ 480,043
Aug 4, 8 PM $ 0.365
+0.03%
$ 5.01 million $ 475,998
Aug 4, 7 PM $ 0.365
-0.07%
$ 5.01 million $ 472,090
Aug 4, 6 PM $ 0.365
+0.09%
$ 5.01 million $ 475,446
Aug 4, 5 PM $ 0.365
-0.01%
$ 5 million $ 456,176
Aug 4, 4 PM $ 0.365
+0.43%
$ 5 million $ 460,578
Aug 4, 3 PM $ 0.363
-0.19%
$ 4.98 million $ 421,272
Aug 4, 2 PM $ 0.364
-0.02%
$ 4.99 million $ 434,227
Aug 4, 1 PM $ 0.364
-0.22%
$ 4.99 million $ 448,090
Aug 4, 12 PM $ 0.365
+0.41%
$ 5.01 million $ 502,381
Aug 4, 11 AM $ 0.364
-0.58%
$ 4.98 million $ 504,396
Aug 4, 10 AM $ 0.366
+0.31%
$ 5.01 million $ 508,347
Aug 4, 9 AM $ 0.365
+0.20%
$ 5 million $ 511,906
Aug 4, 8 AM $ 0.364
+0.05%
$ 4.99 million $ 532,343
Aug 4, 7 AM $ 0.364
+0.39%
$ 4.99 million $ 543,613
Aug 4, 6 AM $ 0.362
-0.41%
$ 4.97 million $ 541,897
Aug 4, 5 AM $ 0.364
+0.15%
$ 4.99 million $ 540,062
Aug 4, 4 AM $ 0.363
+0.01%
$ 4.98 million $ 534,091
Aug 4, 3 AM $ 0.363
-0.18%
$ 4.98 million $ 547,214
Aug 4, 2 AM $ 0.364
-0.07%
$ 4.99 million $ 569,706
Aug 4, 1 AM $ 0.364
+0.34%
$ 4.99 million $ 562,656
Aug 4, 12 AM $ 0.363
-0.30%
$ 4.97 million $ 561,010
Aug 3, 11 PM $ 0.364
-0.12%
$ 4.99 million $ 562,264
Aug 3, 10 PM $ 0.364
-0.40%
$ 5 million $ 570,489