Manchester City Fan Token Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.4
+0.88%
$ 5.41 million $ 1.49 million
Jun 16, 2 AM $ 0.397
-0.75%
$ 5.37 million $ 1.49 million
Jun 16, 1 AM $ 0.4
-0.10%
$ 5.41 million $ 1.5 million
Jun 16, 12 AM $ 0.4
+0.30%
$ 5.41 million $ 1.49 million
Jun 15, 11 PM $ 0.399
-0.16%
$ 5.4 million $ 1.49 million
Jun 15, 10 PM $ 0.399
-0.17%
$ 5.41 million $ 1.48 million
Jun 15, 9 PM $ 0.4
-1.67%
$ 5.42 million $ 1.5 million
Jun 15, 8 PM $ 0.407
+1.11%
$ 5.51 million $ 1.46 million
Jun 15, 7 PM $ 0.402
-0.59%
$ 5.45 million $ 1.4 million
Jun 15, 6 PM $ 0.405
-0.11%
$ 5.48 million $ 1.36 million
Jun 15, 5 PM $ 0.405
+0.04%
$ 5.49 million $ 1.37 million
Jun 15, 4 PM $ 0.405
-0.11%
$ 5.48 million $ 1.39 million
Jun 15, 3 PM $ 0.406
+0.09%
$ 5.49 million $ 1.57 million
Jun 15, 2 PM $ 0.406
+0.14%
$ 5.49 million $ 1.59 million
Jun 15, 1 PM $ 0.405
+0.37%
$ 5.49 million $ 1.57 million
Jun 15, 12 PM $ 0.404
+0.32%
$ 5.46 million $ 1.51 million
Jun 15, 11 AM $ 0.403
+0.67%
$ 5.45 million $ 1.48 million
Jun 15, 10 AM $ 0.4
+0.38%
$ 5.42 million $ 1.43 million
Jun 15, 9 AM $ 0.399
+0.23%
$ 5.4 million $ 1.43 million
Jun 15, 8 AM $ 0.398
+0.00%
$ 5.39 million $ 1.41 million
Jun 15, 7 AM $ 0.398
-0.04%
$ 5.39 million $ 1.39 million
Jun 15, 6 AM $ 0.398
-0.06%
$ 5.39 million $ 1.37 million
Jun 15, 5 AM $ 0.398
+0.29%
$ 5.39 million $ 1.34 million
Jun 15, 4 AM $ 0.397
-0.29%
$ 5.38 million $ 1.32 million
Jun 15, 3 AM $ 0.398
-0.27%
$ 5.39 million $ 1.26 million
Jun 15, 2 AM $ 0.4
-0.07%
$ 5.41 million $ 1.25 million
Jun 15, 1 AM $ 0.4
-0.16%
$ 5.41 million $ 1.23 million
Jun 15, 12 AM $ 0.401
-0.37%
$ 5.42 million $ 1.22 million
Jun 14, 11 PM $ 0.402
-0.13%
$ 5.44 million $ 1.2 million
Jun 14, 10 PM $ 0.403
-0.01%
$ 5.45 million $ 1.17 million
Jun 14, 9 PM $ 0.403
+2.23%
$ 5.45 million $ 1.15 million
Jun 14, 8 PM $ 0.394
+0.29%
$ 5.33 million $ 1.1 million
Jun 14, 7 PM $ 0.393
-0.17%
$ 5.32 million $ 1.13 million
Jun 14, 6 PM $ 0.394
-1.37%
$ 5.33 million $ 1.12 million
Jun 14, 5 PM $ 0.399
-0.27%
$ 5.4 million $ 1.1 million
Jun 14, 4 PM $ 0.4
+0.71%
$ 5.41 million $ 1.06 million
Jun 14, 3 PM $ 0.397
+0.38%
$ 5.38 million $ 912,251
Jun 14, 2 PM $ 0.396
-0.89%
$ 5.35 million $ 926,102
Jun 14, 1 PM $ 0.399
-0.27%
$ 5.4 million $ 917,125
Jun 14, 12 PM $ 0.4
-0.21%
$ 5.42 million $ 917,786
Jun 14, 11 AM $ 0.401
-0.17%
$ 5.43 million $ 917,010
Jun 14, 10 AM $ 0.402
-0.13%
$ 5.44 million $ 922,896
Jun 14, 9 AM $ 0.402
+0.21%
$ 5.44 million $ 912,850
Jun 14, 8 AM $ 0.402
+0.34%
$ 5.44 million $ 911,917
Jun 14, 7 AM $ 0.4
-0.20%
$ 5.42 million $ 961,145
Jun 14, 6 AM $ 0.401
+0.07%
$ 5.43 million $ 966,550
Jun 14, 5 AM $ 0.401
-0.25%
$ 5.42 million $ 963,214
Jun 14, 4 AM $ 0.402
+0.08%
$ 5.44 million $ 982,810
Jun 14, 3 AM $ 0.401
-0.24%
$ 5.43 million $ 1 million
Jun 14, 2 AM $ 0.402
-0.07%
$ 5.45 million $ 1.02 million