Manchester City Fan Token Historical Data

CITY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 5.22
-2.25%
$ 19.91 million $ 7.61 million
Jun 2, 2023 $ 5.34
+3.93%
$ 20.37 million $ 10.25 million
Jun 1, 2023 $ 5.14
+1.29%
$ 19.6 million $ 10.02 million
May 31, 2023 $ 5.07
-2.55%
$ 19.35 million $ 8.56 million
May 30, 2023 $ 5.2
-0.12%
$ 19.86 million $ 6.94 million
May 29, 2023 $ 5.21
-2.91%
$ 19.88 million $ 6.44 million
May 28, 2023 $ 5.37
-0.21%
$ 20.48 million $ 5.21 million
May 27, 2023 $ 5.37
-0.41%
$ 20.51 million $ 3.3 million
May 26, 2023 $ 5.39
-0.10%
$ 20.59 million $ 6.21 million
May 25, 2023 $ 5.4
-0.38%
$ 20.61 million $ 11 million
May 24, 2023 $ 5.43
-0.04%
$ 20.71 million $ 32.61 million
May 23, 2023 $ 5.42
+3.62%
$ 20.69 million $ 7.14 million
May 22, 2023 $ 5.23
-3.14%
$ 19.95 million $ 4.4 million
May 21, 2023 $ 5.4
-0.99%
$ 20.6 million $ 8.3 million
May 20, 2023 $ 5.45
-4.06%
$ 20.79 million $ 11.47 million
May 19, 2023 $ 5.67
+7.16%
$ 21.66 million $ 7.88 million
May 18, 2023 $ 5.29
-4.12%
$ 20.21 million $ 7.68 million
May 17, 2023 $ 5.52
-4.03%
$ 21.07 million $ 10.01 million
May 16, 2023 $ 5.75
-1.29%
$ 21.96 million $ 4.91 million
May 15, 2023 $ 5.83
+2.34%
$ 22.24 million $ 4.15 million
May 14, 2023 $ 5.69
+1.16%
$ 21.72 million $ 5.26 million
May 13, 2023 $ 5.63
+2.85%
$ 21.48 million $ 2.38 million
May 12, 2023 $ 5.47
+3.67%
$ 20.89 million $ 5.65 million
May 11, 2023 $ 5.28
-6.28%
$ 20.16 million $ 4.64 million
May 10, 2023 $ 5.63
-3.56%
$ 21.5 million $ 9.39 million
May 9, 2023 $ 5.85
-5.43%
$ 22.33 million $ 13.18 million
May 8, 2023 $ 6.19
-6.14%
$ 23.61 million $ 7 million
May 7, 2023 $ 6.58
-0.15%
$ 25.12 million $ 5.07 million
May 6, 2023 $ 6.59
-0.91%
$ 25.16 million $ 8.15 million
May 5, 2023 $ 6.65
-1.39%
$ 25.38 million $ 4.69 million
May 4, 2023 $ 6.74
+1.87%
$ 25.74 million $ 4.8 million
May 3, 2023 $ 6.63
-0.89%
$ 25.29 million $ 6.73 million
May 2, 2023 $ 6.68
-0.19%
$ 25.51 million $ 5.19 million
May 1, 2023 $ 6.7
-0.67%
$ 25.56 million $ 6.19 million
Apr 30, 2023 $ 6.74
-1.65%
$ 25.74 million $ 13.71 million
Apr 29, 2023 $ 6.86
+2.01%
$ 26.17 million $ 4.52 million
Apr 28, 2023 $ 6.73
-2.38%
$ 25.67 million $ 7.58 million
Apr 27, 2023 $ 6.89
-2.57%
$ 26.28 million $ 9.23 million
Apr 26, 2023 $ 7.06
-0.21%
$ 26.96 million $ 17.49 million
Apr 25, 2023 $ 7.08
-3.26%
$ 27.02 million $ 17.69 million
Apr 24, 2023 $ 7.33
+10.05%
$ 27.96 million $ 25.89 million
Apr 23, 2023 $ 6.67
+3.27%
$ 25.45 million $ 11.79 million
Apr 22, 2023 $ 6.46
+2.41%
$ 24.65 million $ 17.7 million
Apr 21, 2023 $ 6.31
+2.01%
$ 24.09 million $ 12.39 million
Apr 20, 2023 $ 6.18
+0.29%
$ 23.57 million $ 9.25 million
Apr 19, 2023 $ 6.15
-8.07%
$ 23.48 million $ 18.41 million
Apr 18, 2023 $ 6.68
-0.28%
$ 25.49 million $ 9.84 million
Apr 17, 2023 $ 6.71
+8.77%
$ 25.6 million $ 42.99 million
Apr 16, 2023 $ 6.16
+5.74%
$ 23.52 million $ 12.01 million
Apr 15, 2023 $ 5.83
+1.12%
$ 22.25 million $ 5.43 million