Manchester City Fan Token Historical Data

CITY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 5.83
+1.12%
$ 22.25 million $ 5.43 million
Apr 14, 2023 $ 5.78
+0.38%
$ 22.04 million $ 7.12 million
Apr 13, 2023 $ 5.76
+5.06%
$ 21.99 million $ 12.08 million
Apr 12, 2023 $ 5.49
-3.69%
$ 20.94 million $ 14.36 million
Apr 11, 2023 $ 5.7
-1.84%
$ 21.75 million $ 38.34 million
Apr 10, 2023 $ 5.81
+8.23%
$ 22.16 million $ 52.46 million
Apr 9, 2023 $ 5.37
+2.14%
$ 20.48 million $ 23.06 million
Apr 8, 2023 $ 5.25
+5.82%
$ 20.05 million $ 50.31 million
Apr 7, 2023 $ 4.97
+4.67%
$ 18.99 million $ 4.11 million
Apr 6, 2023 $ 4.75
+1.82%
$ 18.14 million $ 2.46 million
Apr 5, 2023 $ 4.66
+1.70%
$ 17.8 million $ 1.79 million
Apr 4, 2023 $ 4.59
+1.52%
$ 17.51 million $ 1.77 million
Apr 3, 2023 $ 4.52
-0.76%
$ 17.24 million $ 2.42 million
Apr 2, 2023 $ 4.55
+0.81%
$ 17.37 million $ 1.92 million
Apr 1, 2023 $ 4.52
-0.37%
$ 17.25 million $ 1.71 million
Mar 31, 2023 $ 4.54
-0.22%
$ 17.32 million $ 2.23 million
Mar 30, 2023 $ 4.55
+1.99%
$ 17.36 million $ 5.12 million
Mar 29, 2023 $ 4.46
+1.78%
$ 17.02 million $ 1.3 million
Mar 28, 2023 $ 4.38
+0.55%
$ 16.72 million $ 1.07 million
Mar 27, 2023 $ 4.36
-2.02%
$ 16.63 million $ 1.45 million
Mar 26, 2023 $ 4.45
+1.26%
$ 16.98 million $ 894,158
Mar 25, 2023 $ 4.39
-1.72%
$ 16.77 million $ 1.54 million
Mar 24, 2023 $ 4.47
+0.89%
$ 17.06 million $ 2.16 million
Mar 23, 2023 $ 4.43
+1.08%
$ 16.92 million $ 1.74 million
Mar 22, 2023 $ 4.39
-1.11%
$ 16.74 million $ 1.77 million
Mar 21, 2023 $ 4.44
-1.30%
$ 16.93 million $ 1.79 million
Mar 20, 2023 $ 4.5
-0.93%
$ 17.16 million $ 2.89 million
Mar 19, 2023 $ 4.53
-1.92%
$ 17.29 million $ 2.12 million
Mar 18, 2023 $ 4.62
-0.46%
$ 17.64 million $ 2.55 million
Mar 17, 2023 $ 4.64
+1.06%
$ 17.72 million $ 2.6 million
Mar 16, 2023 $ 4.6
+0.52%
$ 17.55 million $ 1.92 million
Mar 15, 2023 $ 4.57
-3.68%
$ 17.45 million $ 3.03 million
Mar 14, 2023 $ 4.75
+1.87%
$ 18.12 million $ 4.71 million
Mar 13, 2023 $ 4.66
+1.90%
$ 17.79 million $ 4.11 million
Mar 12, 2023 $ 4.58
+0.95%
$ 17.47 million $ 2.53 million
Mar 11, 2023 $ 4.53
+1.54%
$ 17.3 million $ 3.01 million
Mar 10, 2023 $ 4.46
+1.34%
$ 17.03 million $ 3.01 million
Mar 9, 2023 $ 4.4
-3.94%
$ 16.79 million $ 3.72 million
Mar 8, 2023 $ 4.58
-0.11%
$ 17.48 million $ 6.89 million
Mar 7, 2023 $ 4.6
+3.75%
$ 17.56 million $ 2.79 million
Mar 6, 2023 $ 4.44
+0.83%
$ 16.94 million $ 1.8 million
Mar 5, 2023 $ 4.4
-1.32%
$ 16.8 million $ 1.94 million
Mar 4, 2023 $ 4.46
-1.38%
$ 17.02 million $ 6.35 million
Mar 3, 2023 $ 4.52
-3.15%
$ 17.24 million $ 2.53 million
Mar 2, 2023 $ 4.67
-1.79%
$ 17.81 million $ 1.55 million
Mar 1, 2023 $ 4.75
+0.99%
$ 18.13 million $ 2.05 million
Feb 28, 2023 $ 4.7
-1.07%
$ 17.95 million $ 1.47 million
Feb 27, 2023 $ 4.75
-1.02%
$ 18.14 million $ 1.57 million
Feb 26, 2023 $ 4.8
+0.41%
$ 18.33 million $ 1.54 million
Feb 25, 2023 $ 4.78
-1.63%
$ 18.26 million $ 4.69 million