Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $2.66
+1.30%
$15.42 million $2.98 million
Oct 13, 2023 $2.63
+0.78%
$15.23 million $896,887
Oct 12, 2023 $2.61
-2.56%
$15.11 million $958,541
Oct 11, 2023 $2.68
-1.91%
$15.5 million $1.01 million
Oct 10, 2023 $2.73
+0.25%
$15.81 million $1.51 million
Oct 9, 2023 $2.72
-2.06%
$15.77 million $1.54 million
Oct 8, 2023 $2.78
-1.69%
$16.1 million $3.98 million
Oct 7, 2023 $2.83
-0.63%
$16.38 million $873,654
Oct 6, 2023 $2.85
-0.01%
$16.48 million $1.35 million
Oct 5, 2023 $2.85
+0.03%
$16.48 million $1.99 million
Oct 4, 2023 $2.84
+0.74%
$16.48 million $1.56 million
Oct 3, 2023 $2.82
-1.32%
$16.35 million $1.44 million
Oct 2, 2023 $2.86
-0.07%
$16.57 million $1.26 million
Oct 1, 2023 $2.86
+0.58%
$16.58 million $933,913
Sep 30, 2023 $2.85
+0.35%
$16.49 million $1.36 million
Sep 29, 2023 $2.84
+0.36%
$16.43 million $721,477
Sep 28, 2023 $2.83
+0.83%
$16.37 million $780,537
Sep 27, 2023 $2.8
-1.25%
$16.24 million $959,332
Sep 26, 2023 $2.84
-0.72%
$16.44 million $944,270
Sep 25, 2023 $2.86
-0.82%
$16.56 million $943,824
Sep 24, 2023 $2.88
-0.34%
$16.7 million $1.39 million
Sep 23, 2023 $2.89
+0.67%
$16.76 million $2.62 million
Sep 22, 2023 $2.87
+0.37%
$16.64 million $908,048
Sep 21, 2023 $2.86
-2.11%
$16.58 million $949,292
Sep 20, 2023 $2.92
-0.62%
$16.94 million $909,116
Sep 19, 2023 $2.94
+0.33%
$17.05 million $1.05 million
Sep 18, 2023 $2.93
-0.81%
$16.99 million $1.38 million
Sep 17, 2023 $2.96
-0.17%
$17.13 million $2.52 million
Sep 16, 2023 $2.96
+0.61%
$17.16 million $1.08 million
Sep 15, 2023 $2.94
+0.50%
$17.06 million $1.09 million
Sep 14, 2023 $2.93
-0.26%
$16.97 million $794,032
Sep 13, 2023 $2.94
-0.30%
$17.02 million $992,241
Sep 12, 2023 $2.95
+0.70%
$17.07 million $1.14 million
Sep 11, 2023 $2.93
-1.76%
$16.95 million $1.64 million
Sep 10, 2023 $2.98
+0.39%
$17.25 million $2.36 million
Sep 9, 2023 $2.97
-0.31%
$17.19 million $1.35 million
Sep 8, 2023 $2.98
+0.77%
$17.27 million $1.13 million
Sep 7, 2023 $2.96
-0.06%
$19.09 million $1.05 million
Sep 6, 2023 $2.96
-1.34%
$19.1 million $1.3 million
Sep 5, 2023 $3
+0.71%
$19.36 million $1.59 million
Sep 4, 2023 $2.98
-0.62%
$19.22 million $1.01 million
Sep 3, 2023 $3
-0.74%
$19.34 million $1.07 million
Sep 2, 2023 $3.02
+0.77%
$19.48 million $1.78 million
Sep 1, 2023 $3
-1.35%
$19.33 million $1.3 million
Aug 31, 2023 $3.04
-1.83%
$19.6 million $1.45 million
Aug 30, 2023 $3.09
+0.45%
$19.96 million $1.31 million
Aug 29, 2023 $3.08
+0.37%
$19.87 million $2.3 million
Aug 28, 2023 $3.07
-0.62%
$19.8 million $1.34 million
Aug 27, 2023 $3.09
-1.47%
$19.92 million $978,556
Aug 26, 2023 $3.13
+0.84%
$20.22 million $1.28 million