Manchester City Fan Token Historical Data

CITY Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 6.56
+0.60%
$ 25.05 million $ 7.69 million
Aug 20, 2022 $ 6.52
-7.14%
$ 24.9 million $ 12.74 million
Aug 19, 2022 $ 7.03
+2.12%
$ 26.82 million $ 43.45 million
Aug 18, 2022 $ 6.88
+10.56%
$ 26.26 million $ 24.46 million
Aug 17, 2022 $ 6.22
+1.26%
$ 23.75 million $ 20.43 million
Aug 16, 2022 $ 6.14
+0.44%
$ 23.45 million $ 4.65 million
Aug 15, 2022 $ 6.12
-1.03%
$ 23.35 million $ 3.79 million
Aug 14, 2022 $ 6.18
+1.99%
$ 23.59 million $ 5.06 million
Aug 13, 2022 $ 6.06
-1.20%
$ 23.13 million $ 2.26 million
Aug 12, 2022 $ 6.13
+3.76%
$ 23.41 million $ 2.44 million
Aug 11, 2022 $ 5.91
-1.15%
$ 22.56 million $ 1.24 million
Aug 10, 2022 $ 5.98
+2.21%
$ 22.83 million $ 1.73 million
Aug 9, 2022 $ 5.85
-3.13%
$ 22.33 million $ 1.79 million
Aug 8, 2022 $ 6.04
-0.04%
$ 23.05 million $ 1.81 million
Aug 7, 2022 $ 6.04
-1.10%
$ 23.06 million $ 6.76 million
Aug 6, 2022 $ 6.11
+0.83%
$ 23.32 million $ 1.27 million
Aug 5, 2022 $ 6.06
+4.06%
$ 23.13 million $ 896,362
Aug 4, 2022 $ 5.84
-2.52%
$ 22.28 million $ 2.06 million
Aug 3, 2022 $ 5.99
-0.67%
$ 22.86 million $ 907,799
Aug 2, 2022 $ 6.03
-1.26%
$ 23.01 million $ 13.6 million
Aug 1, 2022 $ 6.1
+7.55%
$ 23.3 million $ 6.76 million
Jul 31, 2022 $ 5.68
+0.72%
$ 21.67 million $ 2.48 million
Jul 30, 2022 $ 5.64
-5.35%
$ 21.51 million $ 11.87 million
Jul 29, 2022 $ 5.95
+11.04%
$ 22.73 million $ 5.66 million
Jul 28, 2022 $ 5.38
+6.08%
$ -- $ 12.46 million
Download