Manchester City Fan Token Historical Data

CITY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 6.04
-0.04%
$ 23.05 million $ 1.81 million
Aug 7, 2022 $ 6.04
-1.10%
$ 23.06 million $ 6.76 million
Aug 6, 2022 $ 6.11
+0.83%
$ 23.32 million $ 1.27 million
Aug 5, 2022 $ 6.06
+4.06%
$ 23.13 million $ 896,362
Aug 4, 2022 $ 5.84
-2.52%
$ 22.28 million $ 2.06 million
Aug 3, 2022 $ 5.99
-0.67%
$ 22.86 million $ 907,799
Aug 2, 2022 $ 6.03
-1.26%
$ 23.01 million $ 13.6 million
Aug 1, 2022 $ 6.1
+7.55%
$ 23.3 million $ 6.76 million
Jul 31, 2022 $ 5.68
+0.72%
$ 21.67 million $ 2.48 million
Jul 30, 2022 $ 5.64
-5.35%
$ 21.51 million $ 11.87 million
Jul 29, 2022 $ 5.95
+11.04%
$ 22.73 million $ 5.66 million
Jul 28, 2022 $ 5.38
+6.08%
$ -- $ 12.46 million
Download