Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.655
+0.30%
$8.12 million $1.53 million
Dec 21, 2025 $0.654
+1.16%
$8.11 million $3.43 million
Dec 20, 2025 $0.644
+0.33%
$8.03 million $2.04 million
Dec 19, 2025 $0.642
+3.65%
$7.97 million $2.37 million
Dec 18, 2025 $0.62
-1.44%
$7.69 million $2.9 million
Dec 17, 2025 $0.63
-1.70%
$7.85 million $1.81 million
Dec 16, 2025 $0.644
+1.91%
$7.96 million $2.13 million
Dec 15, 2025 $0.625
-1.33%
$7.84 million $3.29 million
Dec 14, 2025 $0.636
+1.66%
$7.87 million $5.95 million
Dec 13, 2025 $0.629
+0.03%
$7.77 million $11.52 million
Dec 12, 2025 $0.629
+1.88%
$7.83 million $9.63 million
Dec 11, 2025 $0.617
-1.45%
$7.69 million $2.14 million
Dec 10, 2025 $0.626
-0.70%
$7.8 million $2.59 million
Dec 9, 2025 $0.63
+2.19%
$7.85 million $2.76 million
Dec 8, 2025 $0.617
-1.70%
$7.65 million $5.28 million
Dec 7, 2025 $0.628
+2.41%
$7.78 million $15.11 million
Dec 6, 2025 $0.613
+2.48%
$7.6 million $8.22 million
Dec 5, 2025 $0.598
-12.83%
$7.41 million $22.05 million
Dec 4, 2025 $0.686
+18.82%
$8.39 million $25.41 million
Dec 3, 2025 $0.577
+2.85%
$7.13 million $1.63 million
Dec 2, 2025 $0.561
+2.43%
$6.93 million $1.78 million
Dec 1, 2025 $0.548
-4.16%
$6.69 million $1.86 million
Nov 30, 2025 $0.576
+0.17%
$6.98 million $987,937
Nov 29, 2025 $0.577
-0.65%
$7.01 million $1.29 million
Nov 28, 2025 $0.581
-0.96%
$7.08 million $1.56 million
Nov 27, 2025 $0.588
-0.94%
$7.15 million $1.3 million
Nov 26, 2025 $0.595
+1.23%
$7.24 million $2.4 million
Nov 25, 2025 $0.587
-0.56%
$7.14 million $2 million
Nov 24, 2025 $0.591
+1.67%
$7.16 million $2.32 million
Nov 23, 2025 $0.585
+1.07%
$7 million $1.43 million
Nov 22, 2025 $0.583
-0.75%
$6.96 million $1.63 million
Nov 21, 2025 $0.582
-3.63%
$7.08 million $3.11 million
Nov 20, 2025 $0.611
+1.07%
$7.28 million $1.67 million
Nov 19, 2025 $0.604
-2.31%
$7.28 million $1.51 million
Nov 18, 2025 $0.621
+1.75%
$7.4 million $1.6 million
Nov 17, 2025 $0.61
-1.20%
$7.3 million $1.27 million
Nov 16, 2025 $0.617
-1.66%
$7.39 million $1.25 million
Nov 15, 2025 $0.628
+1.34%
$7.5 million $1.08 million
Nov 14, 2025 $0.623
-0.58%
$7.42 million $1.57 million
Nov 13, 2025 $0.629
-3.08%
$7.49 million $2.03 million
Nov 12, 2025 $0.652
-1.17%
$7.76 million $1.05 million
Nov 11, 2025 $0.66
-4.02%
$7.89 million $2.54 million
Nov 10, 2025 $0.687
+0.43%
$8.22 million $1.66 million
Nov 9, 2025 $0.684
+0.33%
$8.19 million $2.09 million
Nov 8, 2025 $0.682
+0.69%
$8.16 million $2.75 million
Nov 7, 2025 $0.677
+6.46%
$8.1 million $2.58 million
Nov 6, 2025 $0.636
-0.81%
$7.61 million $1.65 million
Nov 5, 2025 $0.641
+1.68%
$7.67 million $1.9 million
Nov 4, 2025 $0.631
-1.40%
$7.54 million $2.61 million
Nov 3, 2025 $0.639
-8.11%
$7.65 million $2.23 million