Manchester City Fan Token Historical Data

CITY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 1.09
+1.77%
$ 9.06 million $ 1.85 million
Mar 13, 2025 $ 1.07
-0.16%
$ 8.91 million $ 2.02 million
Mar 12, 2025 $ 1.07
+3.59%
$ 8.92 million $ 5.76 million
Mar 11, 2025 $ 1.04
+3.87%
$ 8.62 million $ 1.46 million
Mar 10, 2025 $ 0.997
-3.32%
$ 8.29 million $ 1.88 million
Mar 9, 2025 $ 1.03
-7.51%
$ 8.58 million $ 2.06 million
Mar 8, 2025 $ 1.11
-0.68%
$ 9.27 million $ 1.86 million
Mar 7, 2025 $ 1.12
-0.11%
$ 9.34 million $ 1.54 million
Mar 6, 2025 $ 1.12
-0.72%
$ 9.35 million $ 1.37 million
Mar 5, 2025 $ 1.13
+3.18%
$ 9.42 million $ 1.29 million
Mar 4, 2025 $ 1.1
-2.13%
$ 9.13 million $ 2.4 million
Mar 3, 2025 $ 1.12
-8.84%
$ 9.33 million $ 2.86 million
Mar 2, 2025 $ 1.23
+3.72%
$ 10.23 million $ 2.52 million
Mar 1, 2025 $ 1.19
-0.95%
$ 9.87 million $ 1.83 million
Feb 28, 2025 $ 1.2
-1.56%
$ 9.96 million $ 2.01 million
Feb 27, 2025 $ 1.22
+1.67%
$ 10.12 million $ 1.21 million
Feb 26, 2025 $ 1.2
+1.51%
$ 9.95 million $ 1.6 million
Feb 25, 2025 $ 1.18
+1.86%
$ 9.81 million $ 1.56 million
Feb 24, 2025 $ 1.16
-10.28%
$ 9.62 million $ 2.23 million
Feb 23, 2025 $ 1.29
-0.72%
$ 10.73 million $ 3.62 million
Feb 22, 2025 $ 1.3
+2.70%
$ 10.8 million $ 2.49 million
Feb 21, 2025 $ 1.26
-1.73%
$ 10.52 million $ 1.99 million
Feb 20, 2025 $ 1.29
-0.89%
$ 10.71 million $ 4.29 million
Feb 19, 2025 $ 1.3
-0.72%
$ 10.8 million $ 13.36 million
Feb 18, 2025 $ 1.31
+0.42%
$ 10.88 million $ 7.83 million
Feb 17, 2025 $ 1.3
-2.60%
$ 10.83 million $ 5.46 million
Feb 16, 2025 $ 1.34
-4.59%
$ 11.12 million $ 18.95 million
Feb 15, 2025 $ 1.4
+5.37%
$ 11.65 million $ 20.98 million
Feb 14, 2025 $ 1.33
+9.59%
$ 11.06 million $ 11.06 million
Feb 13, 2025 $ 1.21
-5.11%
$ 10.09 million $ 1.89 million
Feb 12, 2025 $ 1.28
+2.11%
$ 10.64 million $ 2.29 million
Feb 11, 2025 $ 1.25
-3.08%
$ 10.42 million $ 1.62 million
Feb 10, 2025 $ 1.29
+0.67%
$ 10.75 million $ 1.59 million
Feb 9, 2025 $ 1.28
-0.32%
$ 10.68 million $ 1.61 million
Feb 8, 2025 $ 1.29
+5.43%
$ 10.71 million $ 1.11 million
Feb 7, 2025 $ 1.22
+0.64%
$ 10.16 million $ 1.31 million
Feb 6, 2025 $ 1.21
-5.33%
$ 10.1 million $ 2.15 million
Feb 5, 2025 $ 1.28
-1.24%
$ 10.66 million $ 2.64 million
Feb 4, 2025 $ 1.3
+1.18%
$ 10.8 million $ 6.14 million
Feb 3, 2025 $ 1.28
-0.98%
$ 10.67 million $ 2.67 million
Feb 2, 2025 $ 1.3
-10.25%
$ 10.78 million $ 1.68 million
Feb 1, 2025 $ 1.45
-5.90%
$ 12.04 million $ 1.25 million
Jan 31, 2025 $ 1.54
-0.77%
$ 12.8 million $ 1.04 million
Jan 30, 2025 $ 1.55
+2.19%
$ 12.89 million $ 1.16 million
Jan 29, 2025 $ 1.52
+2.90%
$ 12.62 million $ 1.99 million
Jan 28, 2025 $ 1.47
-7.11%
$ 12.26 million $ 2.06 million
Jan 27, 2025 $ 1.59
-0.20%
$ 13.19 million $ 1.74 million
Jan 26, 2025 $ 1.59
-1.55%
$ 13.22 million $ 1.19 million
Jan 25, 2025 $ 1.61
-0.35%
$ 13.43 million $ 945,568
Jan 24, 2025 $ 1.62
-3.44%
$ 13.48 million $ 828,820