Etherecash Historical Data

ECH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0000119
-1.08%
$ -- $ 0
Jan 7, 2020 $ 0.0000276
-0.36%
$ -- $ 0
Jan 6, 2020 $ 0.0000277
+1.73%
$ -- $ 0
Jan 1, 2020 $ 0.0₅951
+0.25%
$ -- $ 0.1
Dec 31, 2019 $ 0.0₅949
-64.73%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000269
+0.05%
$ -- $ 0
Dec 29, 2019 $ 0.0000269
+4.87%
$ -- $ 0
Dec 28, 2019 $ 0.0000256
-0.91%
$ -- $ 0
Dec 27, 2019 $ 0.0000259
-6.80%
$ -- $ 1
Dec 26, 2019 $ 0.0000278
+0.95%
$ -- $ 0.01
Dec 24, 2019 $ 0.000028
+1.26%
$ -- $ 0.001
Dec 23, 2019 $ 0.0000277
-1.63%
$ -- $ 0.001
Dec 22, 2019 $ 0.0000282
-1.29%
$ -- $ 0.001
Dec 19, 2019 $ 0.0000357
-0.91%
$ -- $ 0
Dec 18, 2019 $ 0.000036
+4.60%
$ -- $ 0
Dec 17, 2019 $ 0.0000345
-0.11%
$ -- $ 0
Dec 16, 2019 $ 0.0000375
-0.74%
$ -- $ 1
Dec 15, 2019 $ 0.0000378
+0.32%
$ -- $ 1
Dec 14, 2019 $ 0.0000377
-1.07%
$ -- $ 1
Dec 11, 2019 $ 0.0000392
+0.19%
$ -- $ 1
Dec 10, 2019 $ 0.0000391
-1.88%
$ -- $ 1
Dec 9, 2019 $ 0.0000399
-1.23%
$ -- $ 53
Dec 8, 2019 $ 0.0000269
-0.71%
$ -- $ 0
Dec 7, 2019 $ 0.0000271
+0.82%
$ -- $ 0
Dec 6, 2019 $ 0.0000269
+0.42%
$ -- $ 1
Dec 5, 2019 $ 0.0000268
+281.40%
$ -- $ 0
Dec 4, 2019 $ 0.0₅709
-4.27%
$ -- $ 0
Nov 25, 2019 $ 0.0000261
+1.51%
$ -- $ 0
Nov 24, 2019 $ 0.0000257
-2.23%
$ -- $ 0
Nov 21, 2019 $ 0.0000275
-2.67%
$ -- $ 0.001
Nov 20, 2019 $ 0.0000283
-1.23%
$ -- $ 0.001
Nov 19, 2019 $ 0.0000175
-0.37%
$ -- $ 0
Nov 18, 2019 $ 0.0000176
-1.22%
$ -- $ 0
Nov 5, 2019 $ 0.000019
+0.46%
$ -- $ 0
Nov 4, 2019 $ 0.0000189
+1.97%
$ -- $ 0
Oct 31, 2019 $ 0.0000249
+2.30%
$ -- $ 0.1
Oct 30, 2019 $ 0.0000244
-2.30%
$ -- $ 0.1
Oct 29, 2019 $ 0.0000249
+0.59%
$ -- $ 0
Oct 15, 2019 $ 0.0000573
+0.16%
$ -- $ 0
Oct 14, 2019 $ 0.0000572
+0.11%
$ -- $ 0
Oct 13, 2019 $ 0.0000571
-6.58%
$ -- $ 0
Oct 12, 2019 $ 0.0000612
+123.26%
$ -- $ 68
Oct 11, 2019 $ 0.0000274
+0.93%
$ -- $ 33
Oct 10, 2019 $ 0.0000272
-8.73%
$ -- $ 9
Sep 25, 2019 $ 0.0000268
-1.50%
$ -- $ 0.01
Sep 24, 2019 $ 0.000027
-7.31%
$ -- $ 0.01
Sep 23, 2019 $ 0.0000291
-0.03%
$ -- $ 0.01
Sep 20, 2019 $ 0.0000248
-3.46%
$ -- $ 40
Sep 19, 2019 $ 0.0000257
-74.37%
$ -- $ 138
Sep 15, 2019 $ 0.0000593
-5.09%
$ -- $ 1