Etherecash Historical Data

ECH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0000625
-0.39%
$ -- $ 1
Sep 6, 2019 $ 0.0000959
-4.41%
$ -- $ 6
Sep 5, 2019 $ 0.0001
-0.31%
$ -- $ 7
Sep 3, 2019 $ 0.000105
-1.35%
$ -- $ 1
Sep 2, 2019 $ 0.000107
+1.99%
$ -- $ 1
Aug 29, 2019 $ 0.000131
+0.03%
$ -- $ 8
Aug 28, 2019 $ 0.000131
+22.21%
$ -- $ 8
Aug 27, 2019 $ 0.000107
-1.83%
$ -- $ 2
Aug 25, 2019 $ 0.000111
-0.40%
$ -- $ 0
Aug 24, 2019 $ 0.000111
+0.61%
$ -- $ 0
Aug 21, 2019 $ 0.00011
-2.29%
$ -- $ 0
Aug 20, 2019 $ 0.000112
-1.49%
$ -- $ 0
Aug 19, 2019 $ 0.00017
-0.06%
$ -- $ 4
Aug 18, 2019 $ 0.000171
-0.81%
$ -- $ 4
Aug 17, 2019 $ 0.000172
+1.46%
$ -- $ 19
Aug 16, 2019 $ 0.000111
-1.20%
$ -- $ 2
Aug 15, 2019 $ 0.000111
+2.86%
$ -- $ 11
Aug 14, 2019 $ 0.000118
-0.57%
$ -- $ 6
Aug 13, 2019 $ 0.000118
-1.03%
$ -- $ 16
Aug 12, 2019 $ 0.00012
+0.50%
$ -- $ 133
Aug 11, 2019 $ 0.00012
+4.74%
$ -- $ 12
Aug 10, 2019 $ 0.000114
-47.86%
$ -- $ 59
Aug 9, 2019 $ 0.000149
-4.69%
$ -- $ 5
Aug 8, 2019 $ 0.000156
-0.53%
$ -- $ 5
Aug 4, 2019 $ 0.0000498
+0.86%
$ -- $ 1
Aug 3, 2019 $ 0.0000494
+1.72%
$ -- $ 1
Jul 29, 2019 $ 0.0000742
+4.31%
$ -- $ 104
Jul 28, 2019 $ 0.0000711
+2.14%
$ -- $ 99
Jul 27, 2019 $ 0.0000699
-3.19%
$ -- $ 0
Jul 26, 2019 $ 0.0000722
+1.89%
$ -- $ 0
Jul 24, 2019 $ 0.0000695
+0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000694
-2.36%
$ -- $ 0
Jul 19, 2019 $ 0.0000741
+0.11%
$ -- $ 20
Jul 18, 2019 $ 0.000074
+0.50%
$ -- $ 20
Jul 17, 2019 $ 0.0000737
-1.53%
$ -- $ 1
Jul 16, 2019 $ 0.0000728
-6.29%
$ -- $ 7
Jul 15, 2019 $ 0.0000777
+4.22%
$ -- $ 39
Jul 14, 2019 $ 0.0000786
-4.23%
$ -- $ 15
Jul 13, 2019 $ 0.0000821
-41.18%
$ -- $ 15
Jul 12, 2019 $ 0.00014
-4.87%
$ -- $ 0.1
Jul 11, 2019 $ 0.000147
+64.97%
$ -- $ 4
Jul 10, 2019 $ 0.000089
-37.42%
$ -- $ 8
Jul 9, 2019 $ 0.000142
-1.40%
$ -- $ 63
Jul 8, 2019 $ 0.000144
-1.54%
$ -- $ 13
Jul 7, 2019 $ 0.000146
-33.85%
$ -- $ 52
Jul 3, 2019 $ 0.000302
-1.11%
$ -- $ 0.01
Jul 2, 2019 $ 0.000306
+106.14%
$ -- $ 0.01
Jul 1, 2019 $ 0.000148
+2.09%
$ -- $ 0
Jun 30, 2019 $ 0.000145
+0.12%
$ -- $ 0
Jun 26, 2019 $ 0.000336
+3.50%
$ -- $ 1